Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 5,051.7 | 5,131.4 | 5,037.6 | 5,086.2 | 1,745 | 2,47,42,255.2 | 1,816 |
24-Jun-2025 | 5,187 | 5,225 | 5,114.9 | 5,148.6 | 2,652 | 4,70,76,951.2 | 3,842 |
25-Jun-2025 | 5,164.9 | 5,246.6 | 5,164.9 | 5,228.9 | 1,926 | 3,24,63,241.9 | 3,520 |
26-Jun-2025 | 5,211 | 5,282.4 | 5,211 | 5,258 | 1,823 | 3,64,81,665.3 | 2,954 |
27-Jun-2025 | 5,275 | 5,725 | 5,172.2 | 5,588.1 | 17,181 | 61,29,72,250.5 | 65,317 |
30-Jun-2025 | 5,672 | 5,710 | 5,505.2 | 5,544.4 | 3,065 | 7,70,30,650.7 | 7,367 |
01-Jul-2025 | 5,515.5 | 5,569 | 5,464 | 5,482 | 1,751 | 3,90,86,941 | 4,788 |
02-Jul-2025 | 5,482 | 5,540 | 5,431 | 5,506.5 | 2,019 | 4,22,42,305.5 | 4,016 |
03-Jul-2025 | 5,451.5 | 5,615.5 | 5,451 | 5,469.5 | 2,445 | 4,50,21,835.5 | 3,355 |
04-Jul-2025 | 5,469.5 | 5,500 | 5,444 | 5,476 | 1,503 | 1,91,67,782 | 1,721 |
07-Jul-2025 | 5,485 | 5,519.5 | 5,324 | 5,415 | 2,873 | 5,58,13,688 | 5,800 |
08-Jul-2025 | 5,375 | 5,515 | 5,375 | 5,428 | 2,474 | 3,51,60,149 | 2,744 |
09-Jul-2025 | 5,434 | 5,454 | 5,389 | 5,433.5 | 1,448 | 2,58,38,841.5 | 2,753 |
10-Jul-2025 | 5,446.5 | 5,510 | 5,415 | 5,435.5 | 1,226 | 2,85,11,164.5 | 2,412 |
11-Jul-2025 | 5,475 | 5,475 | 5,280.5 | 5,318 | 1,916 | 3,40,41,300 | 3,782 |
14-Jul-2025 | 5,317 | 5,325 | 5,240 | 5,291 | 1,165 | 2,31,84,541 | 2,073 |
15-Jul-2025 | 5,317 | 5,348 | 5,299 | 5,306 | 811 | 1,31,21,990.5 | 1,502 |
16-Jul-2025 | 5,323 | 5,365.5 | 5,321.5 | 5,348 | 727 | 88,92,962 | 909 |
17-Jul-2025 | 5,348 | 5,404.5 | 5,325 | 5,354.5 | 1,104 | 1,53,47,062 | 1,517 |
18-Jul-2025 | 5,337.5 | 5,353 | 5,300 | 5,314.5 | 595 | 1,54,79,407 | 1,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.