Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4,687.6 | 4,736.7 | 4,656.1 | 4,706.5 | 912 | 1,26,19,076.5 | 1,228 |
02-Jun-2025 | 4,706.5 | 4,755 | 4,654.6 | 4,712.3 | 1,677 | 3,06,17,073.8 | 4,027 |
03-Jun-2025 | 4,762 | 4,909.9 | 4,711 | 4,809.4 | 3,249 | 5,16,34,512.8 | 4,406 |
04-Jun-2025 | 4,825.6 | 4,988 | 4,809.4 | 4,961.1 | 2,980 | 5,31,38,709.4 | 4,391 |
05-Jun-2025 | 5,050 | 5,294.7 | 5,011 | 5,232.3 | 11,857 | 23,34,56,303.6 | 12,247 |
06-Jun-2025 | 5,293.9 | 5,607 | 5,199 | 5,414.6 | 16,336 | 36,79,27,284.2 | 14,562 |
09-Jun-2025 | 5,418.9 | 5,595 | 5,320.6 | 5,510.1 | 10,883 | 29,41,37,145.3 | 6,684 |
10-Jun-2025 | 5,518 | 5,518 | 5,382 | 5,426.4 | 4,560 | 11,14,83,229.9 | 4,367 |
11-Jun-2025 | 5,425 | 5,480 | 5,339.4 | 5,353 | 3,182 | 8,69,30,368.5 | 3,514 |
12-Jun-2025 | 5,390 | 5,442 | 5,239.7 | 5,273 | 4,447 | 7,64,01,124.4 | 5,664 |
13-Jun-2025 | 5,249.9 | 5,312.8 | 5,151.9 | 5,223 | 3,550 | 5,40,52,232.9 | 4,367 |
16-Jun-2025 | 5,217 | 5,348 | 5,142.6 | 5,327.2 | 4,818 | 10,22,72,880.4 | 5,732 |
17-Jun-2025 | 5,334.5 | 5,375 | 5,140.4 | 5,205.8 | 2,929 | 6,97,46,981.1 | 7,016 |
18-Jun-2025 | 5,230 | 5,320.5 | 5,150.5 | 5,198.6 | 3,760 | 6,01,34,509.7 | 4,418 |
19-Jun-2025 | 5,201 | 5,253 | 5,040 | 5,067.6 | 3,406 | 4,89,48,736.4 | 3,843 |
20-Jun-2025 | 5,118.5 | 5,183 | 5,043.7 | 5,089.4 | 3,279 | 4,58,73,632 | 2,149 |
23-Jun-2025 | 5,051.7 | 5,131.4 | 5,037.6 | 5,086.2 | 1,745 | 2,47,42,255.2 | 1,816 |
24-Jun-2025 | 5,187 | 5,225 | 5,114.9 | 5,148.6 | 2,652 | 4,70,76,951.2 | 3,842 |
25-Jun-2025 | 5,164.9 | 5,246.6 | 5,164.9 | 5,228.9 | 1,926 | 3,24,63,241.9 | 3,520 |
26-Jun-2025 | 5,211 | 5,282.4 | 5,211 | 5,258 | 1,823 | 3,64,81,665.3 | 2,954 |
27-Jun-2025 | 5,275 | 5,725 | 5,172.2 | 5,588.1 | 17,181 | 61,29,72,250.5 | 65,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.