Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹41.87

(-0.10%)

Jul 21, 2025|02:49:55 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	43	43.49	41	42.59	546	11,53,851.07	11,905
24-Jun-2025	42.67	43.44	42.65	43.26	136	2,21,973.78	3,683
25-Jun-2025	43.5	43.5	42.61	43.29	206	3,84,782.29	6,165
26-Jun-2025	42.7	44.8	42.7	43.27	482	8,11,036.34	10,544
27-Jun-2025	43.94	44.4	42.75	43.57	545	6,11,437.85	8,577
30-Jun-2025	43.59	44.38	42.49	43.13	1,035	13,47,539.35	12,171
01-Jul-2025	42.75	43.95	42.75	43.58	300	3,10,925.91	3,575
02-Jul-2025	42.51	43.88	42.15	42.92	616	6,01,687.04	5,932
03-Jul-2025	42.92	43.85	42.82	43.01	199	4,61,212.75	6,794
04-Jul-2025	43	43.97	42.52	42.98	430	5,27,536.32	7,701
07-Jul-2025	42.99	44.69	42.7	44.08	166	5,53,804.34	10,569
08-Jul-2025	44.68	45.44	43	43.32	636	16,76,303.18	21,498
09-Jul-2025	43.11	43.58	42.4	43.02	327	4,57,946.95	7,262
10-Jul-2025	43.89	43.89	42.85	43.08	512	3,72,410.52	4,643
11-Jul-2025	43.08	43.78	42.01	42.36	366	9,54,656.32	15,315
14-Jul-2025	42.51	42.77	42.06	42.39	370	3,87,209.09	4,459
15-Jul-2025	42.03	42.99	42.02	42.54	202	80,901.48	922
16-Jul-2025	44.16	44.16	42.12	42.4	260	3,75,624.03	5,400
17-Jul-2025	42.45	43.16	42.05	42.45	120	1,76,639.66	3,060
18-Jul-2025	42	42.9	41.55	41.91	191	3,61,963.35	5,905

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice