Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 66.9 | 66.9 | 57.15 | 62.14 | 23 | 36,912 | 596 |
02-Jun-2025 | 64 | 64 | 60.03 | 62.12 | 49 | 3,23,002 | 3,486 |
03-Jun-2025 | 63.82 | 63.82 | 63 | 63.05 | 20 | 39,060 | 549 |
04-Jun-2025 | 63.75 | 63.75 | 61.01 | 61.17 | 19 | 56,681 | 707 |
05-Jun-2025 | 61.17 | 62.99 | 61.17 | 62.93 | 16 | 30,158 | 369 |
06-Jun-2025 | 63.9 | 64 | 60.11 | 61.98 | 26 | 1,91,253 | 2,438 |
09-Jun-2025 | 62 | 64.7 | 61.1 | 62.01 | 33 | 2,05,014 | 2,682 |
10-Jun-2025 | 65.98 | 65.98 | 59.7 | 61.68 | 37 | 5,15,018 | 7,165 |
11-Jun-2025 | 61.98 | 63 | 61.98 | 62.97 | 14 | 49,259 | 765 |
12-Jun-2025 | 63.28 | 63.28 | 61.26 | 62.95 | 15 | 44,486 | 517 |
16-Jun-2025 | 59.4 | 61.52 | 57.7 | 60.43 | 32 | 92,432 | 610 |
17-Jun-2025 | 61.52 | 61.82 | 61.52 | 61.8 | 4 | 21,620 | 350 |
18-Jun-2025 | 60.6 | 60.9 | 60.6 | 60.9 | 2 | 3,090 | 51 |
19-Jun-2025 | 60.9 | 60.9 | 57.2 | 57.32 | 33 | 1,88,888 | 2,959 |
23-Jun-2025 | 60 | 62.2 | 57 | 62.2 | 25 | 1,51,838 | 2,193 |
24-Jun-2025 | 62.2 | 62.4 | 59.03 | 59.84 | 15 | 40,835 | 674 |
25-Jun-2025 | 59.55 | 62 | 58.1 | 59.55 | 28 | 79,991 | 993 |
26-Jun-2025 | 60 | 62.8 | 57.76 | 62.5 | 10 | 73,142 | 1,222 |
27-Jun-2025 | 59.01 | 62.4 | 59.01 | 61.97 | 5 | 1,37,693 | 2,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.