Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 43.83 | 43.83 | 43.83 | 43.83 | 1 | 52,596 | 1,200 |
27-Jun-2025 | 44.7 | 44.7 | 44.7 | 44.7 | 1 | 53,640 | 1,200 |
30-Jun-2025 | 45.59 | 45.59 | 45.59 | 45.59 | 1 | 54,708 | 1,200 |
01-Jul-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 55,800 | 1,200 |
02-Jul-2025 | 47.43 | 47.43 | 47.43 | 47.43 | 2 | 1,70,748 | 3,600 |
03-Jul-2025 | 48.35 | 48.37 | 48.35 | 48.37 | 6 | 3,48,240 | 7,200 |
04-Jul-2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1 | 59,196 | 1,200 |
07-Jul-2025 | 50.31 | 50.31 | 50.31 | 50.31 | 1 | 60,372 | 1,200 |
08-Jul-2025 | 51.31 | 51.31 | 49.31 | 49.31 | 4 | 2,39,088 | 4,800 |
10-Jul-2025 | 48.33 | 48.33 | 48.33 | 48.33 | 2 | 1,15,992 | 2,400 |
11-Jul-2025 | 49 | 49 | 49 | 49 | 2 | 1,17,600 | 2,400 |
14-Jul-2025 | 51.45 | 51.45 | 51.45 | 51.45 | 3 | 1,85,220 | 3,600 |
15-Jul-2025 | 54.02 | 54.02 | 54.02 | 54.02 | 6 | 4,53,768 | 8,400 |
16-Jul-2025 | 56.72 | 56.72 | 56.72 | 56.72 | 1 | 1,36,128 | 2,400 |
17-Jul-2025 | 59.55 | 59.55 | 59.5 | 59.55 | 14 | 10,00,380 | 16,800 |
18-Jul-2025 | 59.6 | 62.46 | 59.6 | 62.32 | 14 | 10,38,984 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.