Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹984.7

(0.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	962.8	990	960.6	962.95	5,304	4,14,15,492.9	21,134
20-Jun-2025	960.6	975.2	953	962.8	2,836	2,23,46,223.6	10,253
23-Jun-2025	948.35	970.8	946.3	954.65	4,305	3,24,41,728.95	18,942
24-Jun-2025	967	975	951.5	956.35	2,926	2,54,13,712.9	11,459
25-Jun-2025	960	971	956.35	962.35	2,432	1,49,13,620.55	7,615
26-Jun-2025	964.3	977.95	964.05	968.6	2,796	2,43,17,605.3	10,951
27-Jun-2025	969.9	986	968	979.85	2,040	2,09,36,592.75	9,940
30-Jun-2025	984.3	1,019.9	978	1,014.35	8,485	11,49,69,112.15	34,502
01-Jul-2025	1,014	1,018.8	987.1	992.3	3,492	2,92,62,503.3	16,667
02-Jul-2025	995	1,005	986.3	989.5	3,133	2,65,24,456.8	12,860
03-Jul-2025	988	997.8	973.3	976.8	2,886	2,39,05,476.6	13,870
04-Jul-2025	984	984	963.8	968.7	3,242	2,90,55,715.1	15,978
07-Jul-2025	965.5	985.6	960	963.1	3,047	2,21,76,041.6	9,089
08-Jul-2025	969.6	974.6	957	960.2	3,246	3,26,63,635	18,993
09-Jul-2025	965.3	976.9	960.2	969.4	2,007	1,81,91,896.9	10,618
10-Jul-2025	982.6	992.4	969.4	979.9	3,671	2,84,74,835.8	11,454
11-Jul-2025	979.9	984.7	960.5	964.4	3,920	2,59,07,864	14,169
14-Jul-2025	964.3	971.9	940	964.8	5,294	4,03,04,350	22,229
15-Jul-2025	969.8	982.4	952	958.1	5,789	5,67,55,266	38,761
16-Jul-2025	953.3	970.6	951.4	966.2	4,750	3,07,23,117.3	18,614
17-Jul-2025	971.2	997.4	956.1	984.4	6,142	5,34,50,172.9	30,130
18-Jul-2025	984.7	994.9	970	984.7	2,947	1,78,87,334.8	10,919

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice