Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹979.85

(1.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	992.3	1,011	986.5	989.2	3,646	2,87,38,906.8	15,696
02-Jun-2025	989.2	1,000	966.3	986.1	7,640	6,73,37,609.7	40,429
03-Jun-2025	977.1	998.2	969.2	974	3,626	2,17,39,778.55	12,212
04-Jun-2025	979.1	1,026	968.3	1,018.3	10,739	13,28,25,246.1	46,683
05-Jun-2025	1,026.9	1,050	1,018	1,024.2	9,228	10,11,21,770.3	61,609
06-Jun-2025	1,029.6	1,035.9	999	1,020.95	7,677	7,29,02,795.95	36,512
09-Jun-2025	1,018	1,025	1,008.05	1,018.3	4,715	4,75,66,312	22,481
10-Jun-2025	1,023.35	1,025	1,012	1,019.65	3,806	2,97,54,137.05	14,281
11-Jun-2025	1,022	1,025	993.7	1,020.2	5,561	6,43,67,414.75	32,851
12-Jun-2025	1,032.8	1,032.8	986.6	1,020.25	6,783	6,94,79,217.8	35,614
13-Jun-2025	1,000	1,008	984	997.2	3,753	3,28,63,101.2	15,781
16-Jun-2025	991.5	1,002.15	983.55	991.15	3,930	2,22,08,236.65	9,644
17-Jun-2025	997.4	1,001.1	970.1	975.35	2,923	2,27,11,230.05	11,998
18-Jun-2025	975.35	984.9	938	957.3	6,550	8,30,97,755.45	46,924
19-Jun-2025	962.8	990	960.6	962.95	5,304	4,14,15,492.9	21,134
20-Jun-2025	960.6	975.2	953	962.8	2,836	2,23,46,223.6	10,253
23-Jun-2025	948.35	970.8	946.3	954.65	4,305	3,24,41,728.95	18,942
24-Jun-2025	967	975	951.5	956.35	2,926	2,54,13,712.9	11,459
25-Jun-2025	960	971	956.35	962.35	2,432	1,49,13,620.55	7,615
26-Jun-2025	964.3	977.95	964.05	968.6	2,796	2,43,17,605.3	10,951
27-Jun-2025	969.9	986	968	979.85	2,040	2,09,36,592.75	9,940

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice