Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,613 | 1,696.5 | 1,613 | 1,668.2 | 6,152 | 9,62,81,679.5 | 21,846 |
02-Jun-2025 | 1,579.1 | 1,608.1 | 1,501 | 1,571.8 | 26,742 | 29,51,15,908.6 | 79,997 |
03-Jun-2025 | 1,600 | 1,624.8 | 1,570.5 | 1,585.8 | 5,875 | 5,65,05,688.9 | 17,710 |
04-Jun-2025 | 1,575 | 1,618.9 | 1,572.9 | 1,611.4 | 5,561 | 4,17,87,795.9 | 12,775 |
05-Jun-2025 | 1,604.9 | 1,630 | 1,575.5 | 1,592.5 | 5,152 | 5,82,18,345.3 | 19,481 |
06-Jun-2025 | 1,596.9 | 1,612 | 1,564 | 1,600.6 | 5,171 | 5,52,56,690.4 | 15,284 |
09-Jun-2025 | 1,601 | 1,638 | 1,590.1 | 1,602.8 | 7,486 | 9,74,60,385.9 | 33,123 |
10-Jun-2025 | 1,610.1 | 1,620.6 | 1,576 | 1,592.1 | 3,957 | 4,18,24,776.6 | 14,724 |
11-Jun-2025 | 1,592.1 | 1,620 | 1,566 | 1,585.1 | 4,662 | 4,61,18,965.7 | 14,927 |
12-Jun-2025 | 1,597 | 1,603.5 | 1,564.3 | 1,575 | 3,398 | 3,02,88,046.5 | 11,305 |
13-Jun-2025 | 1,550 | 1,589.6 | 1,550 | 1,563.6 | 3,456 | 3,14,79,759.2 | 10,422 |
16-Jun-2025 | 1,569.9 | 1,583.8 | 1,550 | 1,574.2 | 3,984 | 3,87,56,317.3 | 13,507 |
17-Jun-2025 | 1,574 | 1,600 | 1,550 | 1,551.1 | 3,794 | 3,72,82,840.3 | 11,694 |
18-Jun-2025 | 1,551.1 | 1,569.4 | 1,543 | 1,552.6 | 1,637 | 1,38,31,902.9 | 4,519 |
19-Jun-2025 | 1,582.8 | 1,582.8 | 1,536 | 1,554.5 | 2,625 | 3,13,89,178.1 | 12,302 |
20-Jun-2025 | 1,539 | 1,597.6 | 1,529.7 | 1,578.7 | 4,533 | 6,19,82,277.1 | 20,896 |
23-Jun-2025 | 1,578.6 | 1,600 | 1,534.4 | 1,540.3 | 6,715 | 7,50,13,538.4 | 19,094 |
24-Jun-2025 | 1,556.7 | 1,574.6 | 1,525.7 | 1,533.9 | 5,612 | 3,77,70,385.7 | 12,250 |
25-Jun-2025 | 1,556.2 | 1,560.1 | 1,540.5 | 1,548.9 | 3,232 | 4,99,73,605.4 | 20,930 |
26-Jun-2025 | 1,564.4 | 1,590 | 1,550 | 1,572.1 | 4,841 | 7,84,09,260.8 | 31,688 |
27-Jun-2025 | 1,565 | 1,618 | 1,565 | 1,596.6 | 5,152 | 8,47,43,704.6 | 32,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.