Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 17.55 | 18 | 17.55 | 18 | 3 | 1,60,050 | 6,000 |
02-Jun-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 53,100 | 3,000 |
03-Jun-2025 | 16.1 | 16.7 | 16.1 | 16.7 | 4 | 1,98,450 | 6,000 |
05-Jun-2025 | 16.8 | 16.8 | 16.75 | 16.75 | 3 | 1,50,900 | 9,000 |
06-Jun-2025 | 16.55 | 16.65 | 16.55 | 16.65 | 2 | 99,600 | 6,000 |
16-Jun-2025 | 17.5 | 18.2 | 17.5 | 18.2 | 3 | 1,61,550 | 9,000 |
17-Jun-2025 | 21.35 | 21.6 | 19.95 | 21.6 | 12 | 7,57,200 | 30,000 |
18-Jun-2025 | 18.1 | 21.55 | 18.1 | 21.55 | 2 | 1,18,950 | 6,000 |
19-Jun-2025 | 19.55 | 19.9 | 19.55 | 19.9 | 4 | 2,37,600 | 6,000 |
20-Jun-2025 | 19.65 | 19.65 | 19 | 19 | 3 | 1,72,950 | 9,000 |
23-Jun-2025 | 19 | 19 | 18.5 | 18.5 | 2 | 1,12,500 | 6,000 |
25-Jun-2025 | 18.15 | 18.15 | 18.1 | 18.1 | 2 | 1,08,750 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.