Plastiblends (I)

Plastiblends India Ltd Historical Data

NSEBSE

₹209.53

(-0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	218	228.33	214.63	216.85	2,587	2,02,87,934.71	51,154
02-Jun-2025	215.1	217.49	207.9	209.67	1,139	1,05,25,808.68	38,646
03-Jun-2025	211	216.7	208.2	209.17	908	39,44,528.11	11,721
04-Jun-2025	210.74	214.39	203.73	210.49	1,074	38,07,080.84	10,868
05-Jun-2025	210.49	230	210.49	220.67	3,099	2,54,80,283.64	60,705
06-Jun-2025	222	229.59	218.5	220.01	1,070	63,80,981.55	15,784
09-Jun-2025	222.5	227	216	217.3	1,347	75,72,604.59	18,283
10-Jun-2025	218.21	220	212.6	214.01	886	47,54,392.21	13,463
11-Jun-2025	216.15	217.58	208.41	210.3	1,796	75,94,557.64	24,173
12-Jun-2025	210.3	212.55	203	205.2	717	59,50,371.21	21,422
13-Jun-2025	204.02	207.99	201.06	204.24	613	32,91,951.14	10,676
16-Jun-2025	206.3	211.9	205	210.83	1,045	47,40,289.06	13,651
17-Jun-2025	212.5	216.95	210	212.66	1,091	66,58,770.32	21,347
18-Jun-2025	212.05	216	208.2	210.63	586	23,85,340.64	6,737
19-Jun-2025	210.62	213	207.61	209.14	370	9,85,487.06	2,630
20-Jun-2025	209.07	209.07	205.01	206.49	563	20,37,689.09	7,468
23-Jun-2025	208.5	210.39	203	205	614	26,28,554.2	7,909
24-Jun-2025	208	209.9	205.5	206.38	566	34,38,889.22	13,013
25-Jun-2025	207	209.95	205.99	207.12	555	29,96,270.49	9,213
26-Jun-2025	209.27	211.07	206.2	210.31	644	25,97,073.86	7,860
27-Jun-2025	214.52	214.52	207.2	209.53	1,055	51,46,748.6	13,682

Plastiblends (I): Related NEWS

No Record Found

Invest wise with Expert advice