Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹275.45

(-0.88%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	258	262.95	254	256	2,442	2,01,54,076.7	38,772
02-Jun-2025	254	259.4	251.1	252.55	3,306	1,67,01,639.85	37,485
03-Jun-2025	251.1	257.95	251.1	255.2	2,242	1,78,92,432.35	38,589
04-Jun-2025	257.15	270.4	253	266.25	7,370	7,40,40,373.3	1,35,782
05-Jun-2025	268.25	291.5	267	284.9	22,424	24,45,62,981.95	2,79,572
06-Jun-2025	285.45	301	283.3	290.05	14,520	13,98,52,015.95	1,72,465
09-Jun-2025	291.5	298.9	286.5	295.75	7,780	7,59,89,328.75	1,16,928
10-Jun-2025	296.4	306.55	290.6	292.5	14,441	12,59,12,386.1	1,47,011
11-Jun-2025	292.5	301.4	288.15	291	5,974	4,78,04,828.6	62,790
12-Jun-2025	291	292.9	281.5	284.5	6,262	3,69,58,323.5	61,055
13-Jun-2025	276.05	290	275.4	283.3	7,462	3,98,42,213.1	54,825
16-Jun-2025	281	288.6	274.15	277.05	5,500	5,08,09,481.1	85,559
17-Jun-2025	275.45	286	274.55	275.3	3,810	2,63,12,472.95	38,882
18-Jun-2025	276.4	280.2	267.05	269.1	4,138	3,85,23,559.75	71,256
19-Jun-2025	269.95	273.4	262.25	265.75	3,861	3,16,72,585.55	54,674
20-Jun-2025	265.75	275.95	264.25	271.25	4,417	2,61,29,053.4	34,164
23-Jun-2025	266.85	270.5	265.4	268.45	2,840	2,06,84,347.5	36,530
24-Jun-2025	274	280	271.35	274	5,443	4,00,24,741.35	54,396
25-Jun-2025	274.25	280.4	274.25	278.7	2,692	1,71,20,402.1	27,089
26-Jun-2025	277	282.4	277	277.9	2,852	1,54,62,863.3	23,256
27-Jun-2025	277.9	281.55	274.2	275.45	2,910	1,88,24,313.75	32,621

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice