Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹60.89

(0.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	63	65.34	60.95	62.24	2,959	1,21,45,692.11	93,069
03-Jun-2025	63	63.96	61.49	62.86	2,000	84,71,982.97	86,963
04-Jun-2025	63	63.8	62.36	62.58	877	30,17,129.81	32,798
05-Jun-2025	62.75	62.81	60.84	61.26	1,526	31,21,173.74	28,353
06-Jun-2025	60.2	61.99	60.2	61.46	542	14,68,795.67	12,848
09-Jun-2025	62.9	63.84	61.96	63.32	1,130	39,33,038.89	42,889
10-Jun-2025	63.32	63.8	62.31	62.98	1,969	35,06,870.53	29,264
11-Jun-2025	63	63.95	62.5	63.19	1,445	34,58,065.78	30,202
12-Jun-2025	63.19	64.15	62.99	63.41	1,043	26,99,868.52	24,635
13-Jun-2025	61.02	63.2	56.51	59.14	3,597	1,39,05,132.38	1,15,780
16-Jun-2025	59.15	60.49	58.31	59.45	811	24,06,810.52	19,859
17-Jun-2025	60.34	62.9	59.63	60.75	2,088	66,99,899.88	40,409
18-Jun-2025	61.91	61.91	58.01	59.41	1,935	28,89,888.37	18,622
19-Jun-2025	60	61	57.7	58	1,268	24,54,686.81	18,921
20-Jun-2025	58.95	59.88	57.8	59.15	856	10,96,554.06	9,786
23-Jun-2025	58.1	59.04	57.63	58.44	684	9,15,596.76	9,990
24-Jun-2025	59.98	61.6	59.01	59.69	977	22,75,583.42	21,666
25-Jun-2025	59.4	60.72	59.4	60.43	652	14,34,347.28	11,379
26-Jun-2025	60.01	61.49	60.01	60.51	729	16,83,247.14	14,954
27-Jun-2025	60.99	61.49	59.9	60.89	807	23,30,057.06	20,788

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice