Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹62.14

(-0.80%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	58.95	59.88	57.8	59.15	856	10,96,554.06	9,786
23-Jun-2025	58.1	59.04	57.63	58.44	684	9,15,596.76	9,990
24-Jun-2025	59.98	61.6	59.01	59.69	977	22,75,583.42	21,666
25-Jun-2025	59.4	60.72	59.4	60.43	652	14,34,347.28	11,379
26-Jun-2025	60.01	61.49	60.01	60.51	729	16,83,247.14	14,954
27-Jun-2025	60.99	61.49	59.9	60.89	807	23,30,057.06	20,788
30-Jun-2025	60.89	61.16	60.01	60.61	486	11,41,087.54	12,794
01-Jul-2025	61.4	61.68	59.81	60.4	1,182	28,36,954.28	22,104
02-Jul-2025	60.05	61.45	59.69	60.24	682	13,38,506.25	11,180
03-Jul-2025	61.1	61.68	60	61.39	1,978	39,14,864.79	28,289
04-Jul-2025	61.9	61.9	60.64	61.19	1,446	25,62,067.43	12,820
07-Jul-2025	61.88	61.88	60.22	60.71	1,134	13,60,444.17	10,142
08-Jul-2025	61.79	61.79	59.99	60.26	1,119	14,34,184.42	10,010
09-Jul-2025	60	61.35	60	60.29	1,028	14,69,088.19	17,028
10-Jul-2025	61.15	61.24	60.12	60.84	1,148	30,34,098.61	34,377
11-Jul-2025	59.27	61.35	59.27	59.94	1,427	16,95,561.34	13,379
14-Jul-2025	59.94	60.2	59.58	59.93	663	15,30,661.45	12,414
15-Jul-2025	59.7	60.99	59.7	60.53	1,201	21,42,365.5	14,708
16-Jul-2025	60.51	61.4	60.03	61.03	876	26,46,030.66	27,364
17-Jul-2025	61.03	64.33	60.5	62.64	1,583	52,23,244.17	45,233
18-Jul-2025	62.73	63.2	61.9	62.14	754	19,50,285.8	18,025

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice