PMC Fincorp

PMC Fincorp Ltd Historical Data

NSEBSE

₹2.17

(-1.81%)

Jul 21, 2025|11:50:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	2.28	2.28	2.24	2.26	727	9,87,337	3,38,639
24-Jun-2025	2.25	2.3	2.23	2.24	836	17,26,772	6,82,716
25-Jun-2025	2.24	2.27	2.21	2.24	783	10,33,773	3,35,726
26-Jun-2025	2.24	2.26	2.22	2.24	684	10,38,221	4,17,923
27-Jun-2025	2.25	2.3	2.23	2.29	721	13,19,407	5,35,384
30-Jun-2025	2.33	2.33	2.26	2.29	1,022	16,49,781	5,45,459
01-Jul-2025	2.28	2.34	2.25	2.3	976	16,59,649	4,96,897
02-Jul-2025	2.3	2.33	2.25	2.29	827	15,65,886	5,33,391
03-Jul-2025	2.32	2.32	2.23	2.24	993	36,05,994	13,99,911
04-Jul-2025	2.24	2.29	2.23	2.26	764	21,68,390	7,68,650
07-Jul-2025	2.24	2.27	2.21	2.23	909	21,12,981	8,00,610
08-Jul-2025	2.23	2.25	2.21	2.24	786	11,89,663	3,93,481
09-Jul-2025	2.24	2.25	2.19	2.2	1,053	31,36,470	12,29,119
10-Jul-2025	2.2	2.21	2.18	2.19	877	26,31,713	11,57,430
11-Jul-2025	2.16	2.25	2.16	2.2	735	27,63,344	7,61,758
14-Jul-2025	2.18	2.22	2.17	2.2	910	10,00,693	3,53,279
15-Jul-2025	2.23	2.23	2.18	2.2	721	9,25,213	3,52,229
16-Jul-2025	2.2	2.22	2.19	2.2	681	8,92,875	2,95,042
17-Jul-2025	2.22	2.22	2.17	2.2	763	12,49,896	4,60,743
18-Jul-2025	2.21	2.22	2.17	2.21	807	14,21,482	5,54,655

PMC Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice