Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,057 | 1,061.3 | 1,026.3 | 1,038.5 | 19,814 | 36,62,08,333.2 | 1,46,422 |
20-Jun-2025 | 1,033.6 | 1,055 | 1,031.9 | 1,049.8 | 27,611 | 63,41,24,491.5 | 3,77,348 |
23-Jun-2025 | 1,041.5 | 1,065.4 | 1,032 | 1,059.7 | 34,918 | 74,95,21,154.5 | 3,24,097 |
24-Jun-2025 | 1,072 | 1,080.6 | 1,061.1 | 1,066 | 45,920 | 82,72,34,760.6 | 3,88,112 |
25-Jun-2025 | 1,072.3 | 1,097 | 1,055.5 | 1,083.1 | 71,801 | 1,30,40,14,524.5 | 6,58,261 |
26-Jun-2025 | 1,088 | 1,117.8 | 1,080.2 | 1,110.2 | 77,317 | 2,13,97,40,424.5 | 11,49,463 |
27-Jun-2025 | 1,135 | 1,136 | 1,103.1 | 1,107.1 | 1,20,694 | 3,09,85,48,668.5 | 12,35,792 |
30-Jun-2025 | 1,111.1 | 1,112.4 | 1,097 | 1,109.4 | 65,224 | 1,04,17,09,416.2 | 5,63,277 |
01-Jul-2025 | 1,112 | 1,114.6 | 1,101.1 | 1,104 | 36,866 | 89,57,45,426.7 | 5,56,983 |
02-Jul-2025 | 1,105 | 1,106.9 | 1,074.3 | 1,084.6 | 44,144 | 91,27,39,512.4 | 4,82,787 |
03-Jul-2025 | 1,090 | 1,091.9 | 1,073.3 | 1,084.4 | 44,076 | 89,40,98,636.9 | 5,03,879 |
04-Jul-2025 | 1,088.1 | 1,088.1 | 1,073.6 | 1,081 | 33,684 | 48,72,80,790.8 | 2,50,294 |
07-Jul-2025 | 1,081 | 1,091.5 | 1,073.8 | 1,088.2 | 27,499 | 54,91,14,263.5 | 3,39,164 |
08-Jul-2025 | 1,085 | 1,096 | 1,073.9 | 1,088.1 | 36,211 | 35,69,14,571.5 | 1,62,632 |
09-Jul-2025 | 1,090 | 1,106.3 | 1,081.2 | 1,098.7 | 34,868 | 70,72,77,007.8 | 3,82,738 |
10-Jul-2025 | 1,098.7 | 1,106 | 1,070.5 | 1,084.3 | 38,026 | 73,58,23,387 | 3,51,138 |
11-Jul-2025 | 1,083.9 | 1,086 | 1,064.3 | 1,076.8 | 26,464 | 48,91,55,709.2 | 1,40,611 |
14-Jul-2025 | 1,079.8 | 1,090 | 1,070.7 | 1,088.1 | 39,804 | 64,22,44,270.4 | 3,79,175 |
15-Jul-2025 | 1,091.5 | 1,107 | 1,078.3 | 1,099.6 | 51,023 | 81,64,61,601.6 | 3,70,533 |
16-Jul-2025 | 1,098.5 | 1,116.5 | 1,090 | 1,106.1 | 53,413 | 76,62,94,924.4 | 3,02,730 |
17-Jul-2025 | 1,110 | 1,113.8 | 1,085 | 1,092.5 | 42,922 | 74,00,96,972.9 | 3,89,537 |
18-Jul-2025 | 1,094 | 1,101.1 | 1,078 | 1,082.2 | 79,443 | 1,08,80,96,496 | 6,66,452 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
