Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,045 | 1,049.4 | 1,033 | 1,044.9 | 22,027 | 44,51,72,753.4 | 2,47,713 |
02-Jun-2025 | 1,040.9 | 1,078 | 1,037.2 | 1,073.3 | 49,179 | 1,63,45,60,576.1 | 9,07,443 |
03-Jun-2025 | 1,080 | 1,080.6 | 1,042 | 1,050.7 | 48,319 | 1,29,98,93,882.8 | 6,15,981 |
04-Jun-2025 | 1,055 | 1,062.1 | 1,047.7 | 1,057 | 30,430 | 53,37,69,971.1 | 3,12,769 |
05-Jun-2025 | 1,057 | 1,065.3 | 1,051 | 1,063.9 | 26,469 | 84,39,34,320.1 | 5,58,453 |
06-Jun-2025 | 1,067 | 1,117.2 | 1,055.5 | 1,104.9 | 2,06,900 | 7,24,81,59,772.5 | 42,28,374 |
09-Jun-2025 | 1,117 | 1,141.9 | 1,110.5 | 1,126.1 | 1,03,041 | 2,93,10,97,947.6 | 13,61,098 |
10-Jun-2025 | 1,136 | 1,136.2 | 1,116 | 1,126.2 | 49,880 | 1,10,00,82,297.2 | 6,51,426 |
11-Jun-2025 | 1,127 | 1,132.8 | 1,109.3 | 1,121.8 | 32,716 | 98,30,43,255.2 | 5,12,077 |
12-Jun-2025 | 1,120 | 1,121.4 | 1,082.3 | 1,089.2 | 38,972 | 79,03,04,598 | 3,63,093 |
13-Jun-2025 | 1,062 | 1,074.5 | 1,045.5 | 1,055.6 | 42,000 | 1,04,89,95,941.6 | 4,62,493 |
16-Jun-2025 | 1,060 | 1,071.6 | 1,048.9 | 1,063.1 | 29,286 | 80,47,65,001.7 | 5,12,505 |
17-Jun-2025 | 1,064 | 1,081 | 1,057.8 | 1,061.2 | 43,746 | 59,39,78,653.5 | 2,79,975 |
18-Jun-2025 | 1,060 | 1,071.7 | 1,055.2 | 1,057.5 | 30,112 | 56,76,90,505.3 | 3,17,901 |
19-Jun-2025 | 1,057 | 1,061.3 | 1,026.3 | 1,038.5 | 19,814 | 36,62,08,333.2 | 1,46,422 |
20-Jun-2025 | 1,033.6 | 1,055 | 1,031.9 | 1,049.8 | 27,611 | 63,41,24,491.5 | 3,77,348 |
23-Jun-2025 | 1,041.5 | 1,065.4 | 1,032 | 1,059.7 | 34,918 | 74,95,21,154.5 | 3,24,097 |
24-Jun-2025 | 1,072 | 1,080.6 | 1,061.1 | 1,066 | 45,920 | 82,72,34,760.6 | 3,88,112 |
25-Jun-2025 | 1,072.3 | 1,097 | 1,055.5 | 1,083.1 | 71,801 | 1,30,40,14,524.5 | 6,58,261 |
26-Jun-2025 | 1,088 | 1,117.8 | 1,080.2 | 1,110.2 | 77,317 | 2,13,97,40,424.5 | 11,49,463 |
27-Jun-2025 | 1,135 | 1,136 | 1,103.1 | 1,107.1 | 1,20,694 | 3,09,85,48,668.5 | 12,35,792 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The housing company reported a 22.30% y-o-y increase in operating expenditure, and a 1.90% jump sequentially.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
According to Bombay Stock Exchange data, General Atlantic held a 5.13% ownership in the company as of June 30, 2024.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
