PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹871.85

(-0.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	886	894	875	876.6	60	94,93,775	8,125
23-Jun-2025	876.6	887	871.15	876.65	39	43,92,356	3,375
24-Jun-2025	893	902	860	867	60	66,01,756	5,875
25-Jun-2025	868	873	863.05	867.35	66	78,21,637	6,500
26-Jun-2025	877.9	889	868.05	870.2	46	54,80,281	4,250
27-Jun-2025	870	870	857	865.5	54	1,41,09,818	13,500
30-Jun-2025	870	880	863.1	865.6	53	60,80,381	4,375
01-Jul-2025	868	897.95	867	880	55	61,62,593	4,000
02-Jul-2025	886	918.95	885	887.7	130	1,69,00,131	11,250
03-Jul-2025	881.3	896	881.3	892.25	19	26,73,793	2,250
04-Jul-2025	892	899.9	882	897.35	64	87,05,662	7,250
07-Jul-2025	902.1	919.65	890	898.9	81	1,04,80,081	6,875
08-Jul-2025	907	907	887.05	894.15	37	49,22,312	4,000
09-Jul-2025	888.35	888.35	863	866.7	95	1,37,18,906	11,625
10-Jul-2025	878.95	899	873.4	883.75	114	1,42,59,106	8,875
11-Jul-2025	894	920	882.6	891.3	148	1,92,41,106	13,250
14-Jul-2025	894	894	872	883.75	46	56,40,450	4,500
15-Jul-2025	883.9	883.9	870	872.25	45	54,75,625	4,250
16-Jul-2025	872.3	873.25	856	861.4	60	72,32,487	5,500
17-Jul-2025	865	888.95	865	879.05	50	61,42,931	3,625
18-Jul-2025	875	878	866	871.85	28	33,75,287	2,500

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice