POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹236.9

(4.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	240.95	246.9	235.5	240.85	331	1,09,27,831	45,411
03-Jun-2025	244.45	244.45	236	238.3	195	37,41,918	15,646
04-Jun-2025	235.15	242.8	235.15	237.45	210	50,97,388	21,478
05-Jun-2025	239.4	240	235.05	235.75	258	63,50,740	26,785
06-Jun-2025	233.2	239.7	226	231.3	507	2,44,48,383	1,05,536
09-Jun-2025	231.3	233	226	226.45	464	1,92,69,908	84,106
10-Jun-2025	226.6	228.5	222	224.15	388	1,82,60,423	80,931
11-Jun-2025	227	227.4	221	222.65	327	1,01,43,135	45,008
12-Jun-2025	222.45	224.85	214	221	475	1,92,72,731	87,167
13-Jun-2025	214.2	221	209.95	220.2	431	96,13,343	44,543
16-Jun-2025	214	231.2	209.2	229.85	599	1,79,06,094	81,527
17-Jun-2025	229.8	235.9	221	227.3	248	81,53,343	35,862
18-Jun-2025	231.75	234.8	223	231.75	258	71,65,929	31,390
19-Jun-2025	230	231	221.05	223.75	272	1,14,66,773	50,921
20-Jun-2025	225.4	227.7	217	218.1	385	1,11,44,624	50,267
23-Jun-2025	216	216	207.2	213.75	402	1,12,63,789	52,547
24-Jun-2025	217.9	220	213.75	214.15	300	64,55,532	29,850
25-Jun-2025	216.2	224.85	205.4	216.6	322	86,40,169	39,167
26-Jun-2025	219	227.4	219	227.4	383	1,34,16,253	59,277
27-Jun-2025	232.1	238.5	230	236.9	530	1,97,00,074	83,317

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice