POCL Enterprises

POCL Enterprises Ltd Historical Data

NSEBSE

₹232.9

(-0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	216	216	207.2	213.75	402	1,12,63,789	52,547
24-Jun-2025	217.9	220	213.75	214.15	300	64,55,532	29,850
25-Jun-2025	216.2	224.85	205.4	216.6	322	86,40,169	39,167
26-Jun-2025	219	227.4	219	227.4	383	1,34,16,253	59,277
27-Jun-2025	232.1	238.5	230	236.9	530	1,97,00,074	83,317
30-Jun-2025	239	245	239	243	488	1,91,70,273	78,956
01-Jul-2025	245.5	249	235	246.25	557	1,70,97,613	70,733
02-Jul-2025	250.95	250.95	242.15	246.55	424	1,16,46,253	47,152
03-Jul-2025	251	252.55	242.5	243.35	354	1,04,99,401	42,646
04-Jul-2025	252	252	243	244.4	314	82,61,297	33,500
07-Jul-2025	249.95	249.95	243.05	246	247	76,64,023	31,291
08-Jul-2025	249.95	249.95	237	239.1	446	1,22,75,776	50,595
09-Jul-2025	244	247.9	236.5	240	244	77,20,168	31,889
10-Jul-2025	240	242.9	234.65	235.85	285	59,60,718	25,195
11-Jul-2025	235.85	240	230	233.65	288	46,55,711	19,803
14-Jul-2025	230.1	239.4	230.1	235.6	245	60,66,480	25,776
15-Jul-2025	235.6	239	228	229.9	413	80,97,929	34,954
16-Jul-2025	223.25	236	223.25	234.15	194	54,67,211	23,402
17-Jul-2025	236.5	237	231.8	233.95	173	30,68,733	13,140
18-Jul-2025	231.1	236	226	232.9	322	67,05,574	28,890

POCL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice