Poddar Pigments

Poddar Pigments Ltd Historical Data

NSEBSE

₹319.25

(-1.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	301.65	306.7	301.65	304.2	102	4,95,850.05	1,229
02-Jun-2025	304.85	304.85	299.9	301.4	236	14,71,746.4	2,489
03-Jun-2025	305.15	305.75	298	299.65	413	17,39,799.95	2,680
04-Jun-2025	300.65	302.9	294.6	297.4	194	6,59,822.95	1,519
05-Jun-2025	301.3	303.7	296.05	299.55	286	11,64,951.25	2,986
06-Jun-2025	303.25	309.65	301	307.2	471	15,54,448.6	2,499
09-Jun-2025	307	308.4	301.3	303.65	590	29,96,624.6	7,624
10-Jun-2025	306.95	307.95	301.5	304.3	521	42,56,336.95	5,833
11-Jun-2025	308.95	309.9	306.15	308.15	292	19,68,598.75	3,999
12-Jun-2025	307.95	307.95	300.05	300.5	248	13,85,150.65	3,217
13-Jun-2025	301.95	303.95	299	300.85	131	4,01,824.45	905
16-Jun-2025	298.05	320.4	298.05	315.5	849	56,60,278.25	12,019
17-Jun-2025	320.4	320.4	305.1	307.3	625	21,00,348.15	3,400
18-Jun-2025	310.25	310.85	300.15	301.85	191	11,12,061	2,630
19-Jun-2025	298	303.9	296.75	298.1	181	9,12,501.4	2,032
20-Jun-2025	300.2	304.8	293.65	296.6	457	21,74,196.8	4,938
23-Jun-2025	299.7	299.8	288.55	296	586	29,33,287.65	5,171
24-Jun-2025	302.5	303.8	300.5	302.05	118	8,77,753.55	2,299
25-Jun-2025	305.95	334.8	305.35	326.35	3,367	2,64,62,800.35	25,911
26-Jun-2025	329.7	333.85	321.3	324.35	1,069	78,33,180.7	14,856
27-Jun-2025	324	327.95	317.1	319.25	399	18,76,568.15	3,611

Poddar Pigments: Related NEWS

No Record Found

Invest wise with Expert advice