Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,118.05 | 1,118.05 | 1,056 | 1,082.6 | 6,343 | 47,36,35,239.55 | 2,29,391 |
02-Jun-2025 | 1,065 | 1,066.1 | 1,028.5 | 1,039.9 | 5,601 | 25,24,19,744.3 | 1,40,201 |
03-Jun-2025 | 1,039 | 1,045 | 1,003.7 | 1,011.3 | 4,505 | 8,46,56,091.4 | 42,714 |
04-Jun-2025 | 1,024.4 | 1,055 | 1,000 | 1,046 | 5,296 | 10,47,80,548.3 | 51,693 |
05-Jun-2025 | 1,043 | 1,092 | 1,029.9 | 1,085 | 7,118 | 12,90,12,152.1 | 56,924 |
06-Jun-2025 | 1,096.9 | 1,125 | 1,074.9 | 1,083.5 | 13,530 | 16,44,27,768.4 | 55,827 |
09-Jun-2025 | 1,090 | 1,090 | 1,049 | 1,062.6 | 8,671 | 8,59,80,316.3 | 39,212 |
10-Jun-2025 | 1,066 | 1,106.2 | 1,050 | 1,074.7 | 9,753 | 11,99,59,702.6 | 54,531 |
11-Jun-2025 | 1,099 | 1,099 | 1,049.6 | 1,069.3 | 10,709 | 11,35,07,018.6 | 41,283 |
12-Jun-2025 | 1,074 | 1,098 | 1,057 | 1,080.6 | 8,338 | 15,01,78,357.3 | 85,745 |
13-Jun-2025 | 1,035 | 1,146 | 1,035 | 1,125.5 | 22,797 | 28,72,63,338.1 | 98,451 |
16-Jun-2025 | 1,134.4 | 1,136.1 | 1,083 | 1,104.1 | 14,184 | 18,23,16,079.5 | 63,379 |
17-Jun-2025 | 1,101.2 | 1,120 | 1,075 | 1,080.2 | 5,866 | 6,28,41,258.5 | 25,573 |
18-Jun-2025 | 1,080.2 | 1,097.6 | 1,058 | 1,062.8 | 4,483 | 5,37,43,250.1 | 23,486 |
19-Jun-2025 | 1,062.8 | 1,093.4 | 1,025 | 1,032.2 | 7,824 | 6,73,26,475.5 | 17,159 |
20-Jun-2025 | 1,042.6 | 1,062.8 | 1,026 | 1,037.9 | 5,260 | 5,10,35,064.6 | 20,187 |
23-Jun-2025 | 1,042.6 | 1,049.5 | 1,025.3 | 1,033.2 | 3,416 | 3,08,75,057.5 | 12,547 |
24-Jun-2025 | 1,043.2 | 1,071.6 | 1,042.1 | 1,047.1 | 5,074 | 5,57,89,870.8 | 26,424 |
25-Jun-2025 | 1,043 | 1,083.4 | 1,043 | 1,077.2 | 6,196 | 6,75,45,562.2 | 25,048 |
26-Jun-2025 | 1,080 | 1,092.1 | 1,047.5 | 1,053.7 | 5,829 | 5,54,52,920.9 | 24,956 |
27-Jun-2025 | 1,030 | 1,065 | 1,002.6 | 1,007.2 | 15,634 | 22,87,39,585.5 | 1,31,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.