Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹57.14

(-0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	58.89	59.4	57.25	58.46	289	9,50,077	8,158
23-Jun-2025	58.6	61	57.9	58.86	261	8,64,406	7,881
24-Jun-2025	62.22	64.7	59.1	60.53	491	13,63,692	10,776
25-Jun-2025	61.6	61.6	60.53	60.64	233	7,67,914	6,632
26-Jun-2025	61.5	61.59	59	59.69	234	6,94,314	5,276
27-Jun-2025	60.65	60.65	58.9	60.14	201	5,06,263	4,697
30-Jun-2025	61.34	61.34	58.9	59.74	361	12,70,159	6,411
01-Jul-2025	59.41	60.99	58.5	60.02	273	6,34,519	5,779
02-Jul-2025	59.15	60.9	59	59.43	262	8,68,292	5,949
03-Jul-2025	59.01	60.16	59.01	59.67	192	5,12,349	4,466
04-Jul-2025	59.1	59.75	58.01	58.62	216	6,04,644	5,861
07-Jul-2025	60.4	60.4	56.62	58.4	276	5,60,055	4,928
08-Jul-2025	58.1	60.9	57.99	58.37	256	5,61,855	3,719
09-Jul-2025	58.2	59.95	57.34	58.29	336	8,44,290	7,730
10-Jul-2025	57.8	59.28	55	57.45	410	23,04,094	26,573
11-Jul-2025	56.35	58	55.17	56.77	389	13,28,545	13,964
14-Jul-2025	55.66	62.44	55.25	60.44	586	28,62,417	26,530
15-Jul-2025	62.8	62.8	58.06	59.16	460	22,50,625	16,625
16-Jul-2025	59.16	60.99	57.21	58.05	353	9,97,432	10,562
17-Jul-2025	56.26	58.98	56.26	57.4	321	12,87,565	13,429
18-Jul-2025	57	58.31	56.8	57.14	280	6,89,894	4,188

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice