Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 13,092.9 | 13,434 | 12,600 | 13,100 | 8 | 1,31,207 | 9 |
03-Jun-2025 | 13,787.85 | 13,787.85 | 13,100 | 13,310 | 14 | 2,54,598 | 18 |
04-Jun-2025 | 13,000 | 13,098.75 | 12,700 | 13,098.75 | 10 | 1,68,050 | 10 |
05-Jun-2025 | 12,800 | 12,930.05 | 12,800 | 12,930.05 | 2 | 1,40,930 | 11 |
06-Jun-2025 | 12,715 | 13,198 | 12,715 | 13,093 | 14 | 2,99,497 | 16 |
09-Jun-2025 | 13,485.8 | 14,370 | 12,880 | 13,962.85 | 47 | 13,56,005 | 85 |
10-Jun-2025 | 13,962.85 | 14,243.95 | 13,800 | 13,800 | 19 | 3,21,997 | 21 |
11-Jun-2025 | 13,800 | 13,800 | 13,400 | 13,510.05 | 21 | 7,50,097 | 47 |
12-Jun-2025 | 13,748 | 13,748 | 13,200 | 13,206.15 | 11 | 2,40,672 | 12 |
13-Jun-2025 | 12,901.1 | 12,901.1 | 12,706.15 | 12,809.4 | 28 | 5,65,011 | 44 |
17-Jun-2025 | 13,426 | 13,426 | 13,299 | 13,311 | 5 | 93,473 | 7 |
18-Jun-2025 | 12,790.2 | 13,450 | 12,790.2 | 13,380 | 13 | 8,02,581 | 51 |
19-Jun-2025 | 13,200 | 13,298 | 13,000 | 13,000.5 | 13 | 2,61,589 | 18 |
20-Jun-2025 | 13,315 | 13,315 | 12,850 | 13,000 | 5 | 78,230 | 5 |
23-Jun-2025 | 12,935 | 12,935 | 12,840 | 12,887 | 3 | 38,709 | 3 |
24-Jun-2025 | 12,700 | 12,829 | 12,700 | 12,828.35 | 9 | 1,15,317 | 5 |
25-Jun-2025 | 12,950 | 13,255 | 12,842.2 | 13,047.55 | 17 | 3,53,071 | 19 |
26-Jun-2025 | 13,000 | 13,047 | 12,935 | 13,047 | 7 | 1,03,917 | 8 |
27-Jun-2025 | 12,877.45 | 13,181.6 | 12,861 | 12,870 | 6 | 1,67,571 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.