Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,280 | 2,306.1 | 2,240 | 2,258.6 | 20,015 | 24,18,11,334.7 | 52,710 |
02-Jun-2025 | 2,245 | 2,271.4 | 2,219.1 | 2,246.7 | 11,863 | 12,42,45,447.9 | 25,303 |
03-Jun-2025 | 2,257 | 2,264.9 | 2,201 | 2,250.3 | 23,161 | 43,97,85,324.2 | 1,19,269 |
04-Jun-2025 | 2,250.9 | 2,258 | 2,210 | 2,237.3 | 17,964 | 25,55,70,047 | 65,763 |
05-Jun-2025 | 2,240 | 2,292.1 | 2,233 | 2,237.2 | 13,846 | 29,43,70,344.1 | 69,442 |
06-Jun-2025 | 2,248.4 | 2,266.9 | 2,225 | 2,232.9 | 33,883 | 50,78,76,482.7 | 1,38,861 |
09-Jun-2025 | 2,247.4 | 2,286.5 | 2,233.1 | 2,273.9 | 9,664 | 16,15,92,339.9 | 39,929 |
10-Jun-2025 | 2,295.7 | 2,304 | 2,257.1 | 2,275.1 | 14,223 | 23,58,58,967.5 | 62,707 |
11-Jun-2025 | 2,289.9 | 2,313 | 2,240.2 | 2,263.4 | 19,047 | 30,65,67,151.6 | 71,889 |
12-Jun-2025 | 2,280.8 | 2,281.5 | 2,225 | 2,234.5 | 8,044 | 14,73,05,108.2 | 37,754 |
13-Jun-2025 | 2,220 | 2,259.9 | 2,203.2 | 2,220.9 | 10,055 | 18,18,66,743.3 | 37,854 |
16-Jun-2025 | 2,220.8 | 2,237.7 | 2,187.9 | 2,195.8 | 13,525 | 18,02,72,232.3 | 49,285 |
17-Jun-2025 | 2,199.9 | 2,203.8 | 2,152.2 | 2,158.4 | 15,049 | 17,27,02,319 | 45,451 |
18-Jun-2025 | 2,158.4 | 2,174.5 | 2,124.9 | 2,135.6 | 14,594 | 16,56,73,597.3 | 39,392 |
19-Jun-2025 | 2,145 | 2,145 | 2,048 | 2,052 | 31,027 | 58,59,66,704 | 2,08,492 |
20-Jun-2025 | 2,055 | 2,110.9 | 2,039.1 | 2,060.4 | 51,171 | 1,02,54,61,327.6 | 2,80,014 |
23-Jun-2025 | 2,063.1 | 2,149 | 2,031.8 | 2,131.4 | 15,545 | 24,39,23,779.8 | 50,893 |
24-Jun-2025 | 2,141 | 2,176 | 2,110 | 2,116.1 | 17,508 | 25,79,48,784.3 | 78,401 |
25-Jun-2025 | 2,124.5 | 2,202.9 | 2,117.3 | 2,192.8 | 12,457 | 18,20,62,337.9 | 38,103 |
26-Jun-2025 | 2,199 | 2,239.9 | 2,171 | 2,188.8 | 25,437 | 36,03,02,874.4 | 1,06,201 |
27-Jun-2025 | 2,194.4 | 2,210.5 | 2,130.1 | 2,146.5 | 42,459 | 80,53,04,046.3 | 2,27,948 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
