Polychem

Polychem Ltd Historical Data

NSEBSE

₹2,500.3

(-0.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,950	1,984.9	1,935	1,955.6	9	64,501	33
02-Jun-2025	1,930	1,951	1,930	1,939.45	18	2,91,733	139
03-Jun-2025	1,950	1,999.4	1,950	1,997.15	14	61,003	25
04-Jun-2025	1,950	1,999	1,950	1,999	10	55,189	25
05-Jun-2025	1,965.05	1,965.05	1,950	1,950.85	14	1,26,865	64
06-Jun-2025	1,920.5	1,988	1,920.5	1,954.25	20	1,67,396	64
09-Jun-2025	1,954.25	1,999	1,937	1,977.65	28	3,75,947	151
10-Jun-2025	2,030	2,097	1,967	1,975	23	2,61,433	100
11-Jun-2025	2,030	2,030	1,961	1,966	7	54,198	26
12-Jun-2025	1,925	2,019.5	1,925	1,985.25	44	2,80,938	88
13-Jun-2025	1,984.95	1,991	1,950	1,952.6	15	2,02,080	88
16-Jun-2025	1,979	2,020	1,979	2,019	14	4,14,689	206
17-Jun-2025	2,019	2,019	1,962	2,000	7	33,759	11
18-Jun-2025	2,094.9	2,101	2,005.05	2,030.85	37	2,53,261	86
19-Jun-2025	1,985.05	1,985.05	1,950	1,960	23	3,11,705	154
20-Jun-2025	1,960	1,983	1,950	1,983	11	43,136	20
23-Jun-2025	1,983	2,031	1,932.2	2,031	33	1,39,172	58
24-Jun-2025	2,031	2,031	2,031	2,031	5	22,341	11
25-Jun-2025	2,020.85	2,230	1,961	2,189.5	76	5,28,190	232
26-Jun-2025	2,189.5	2,627.4	2,189.5	2,521.55	415	56,19,515	1,046
27-Jun-2025	2,500	2,549.95	2,470	2,500.3	91	7,61,772	192

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice