Polylink Poly.

Polylink Polymers (India) Ltd Historical Data

NSEBSE

₹26.16

(-1.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	27.75	28.4	27.16	28.1	44	86,435	2,626
23-Jun-2025	28.5	28.5	27.25	27.26	47	3,90,166	12,110
24-Jun-2025	27.3	28.43	27.25	27.7	56	2,58,163	7,840
25-Jun-2025	27.76	28.3	27.53	27.98	35	64,087	1,452
26-Jun-2025	28.49	28.49	27.51	27.8	48	1,50,235	4,330
27-Jun-2025	28.25	28.49	27.75	27.91	18	34,662	1,012
30-Jun-2025	27.91	28.49	27.37	28.02	42	2,56,571	7,166
01-Jul-2025	28	28.7	27.52	28.52	54	4,74,015	10,789
02-Jul-2025	28.5	28.5	26.51	27.45	132	7,49,260	22,459
03-Jul-2025	27.45	27.99	27.02	27.38	40	2,12,460	5,033
04-Jul-2025	27.35	27.89	27.11	27.51	24	42,620	1,291
07-Jul-2025	27.75	27.75	26.2	26.71	83	4,24,689	13,493
08-Jul-2025	27.25	27.25	26	26.27	90	3,33,948	11,888
09-Jul-2025	26.27	27.1	25.3	25.96	116	2,24,982	6,300
10-Jul-2025	26.4	26.4	25.1	25.75	145	4,78,206	13,560
11-Jul-2025	26.75	26.75	25.8	26.1	39	1,65,752	6,208
14-Jul-2025	25.15	27.25	25.15	26.63	97	4,06,990	12,797
15-Jul-2025	26.63	27.89	25.8	26.01	117	4,54,150	11,614
16-Jul-2025	26.49	26.49	25.5	25.88	65	3,15,201	11,792
17-Jul-2025	25.25	26.98	25.25	26.55	43	1,56,086	5,400
18-Jul-2025	27	27	25.5	26.16	50	3,90,524	13,015

Polylink Poly.: Related NEWS

No Record Found

Invest wise with Expert advice