Polymechplast Ma

Polymechplast Machines Ltd Historical Data

NSEBSE

₹61.95

(3.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	59.46	59.56	58.05	59.4	10	22,595	385
23-Jun-2025	59.4	60.45	58	60.4	13	82,470	886
24-Jun-2025	60.4	60.4	59	59.25	6	41,560	702
25-Jun-2025	59.25	59.25	58	59.04	14	37,338	544
26-Jun-2025	58.3	60.05	58.3	58.48	22	25,319	433
27-Jun-2025	64	68	64	65.14	325	22,83,964	25,258
30-Jun-2025	69.67	74	65.5	71.81	379	27,09,689	21,038
01-Jul-2025	73.5	76	70.6	71.32	208	11,52,206	11,527
02-Jul-2025	67.5	73	67.5	69.46	95	3,09,210	3,398
03-Jul-2025	70	70.99	67.36	68.22	44	1,62,891	2,057
04-Jul-2025	64	67.5	63.24	64.51	146	8,64,413	8,344
07-Jul-2025	65.99	65.99	63	63.42	33	1,11,687	1,259
08-Jul-2025	63.55	65	63.5	63.55	29	1,23,428	1,037
09-Jul-2025	63.06	63.15	62.03	62.61	34	1,64,693	2,549
10-Jul-2025	62.61	65	62.61	63.01	17	96,932	1,201
11-Jul-2025	62.03	63.79	62.03	62.04	15	71,079	748
14-Jul-2025	54.35	63.48	54.35	59.15	113	5,73,415	6,173
15-Jul-2025	59.2	61.34	59.05	59.85	25	1,09,061	1,487
16-Jul-2025	59.84	61	59.84	60.98	15	72,554	1,195
17-Jul-2025	61.39	61.39	59.55	60	5	5,768	96
18-Jul-2025	62.9	67.25	60.5	61.95	33	1,53,535	1,622

Polymechplast Ma: Related NEWS

No Record Found

Invest wise with Expert advice