Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,291 | 1,341 | 1,255 | 1,332.3 | 20,321 | 47,17,04,416.7 | 1,76,966 |
02-Jun-2025 | 1,340 | 1,356 | 1,317 | 1,339 | 8,576 | 19,17,16,669.1 | 88,763 |
03-Jun-2025 | 1,339 | 1,380 | 1,328.3 | 1,345.1 | 15,284 | 27,88,58,538.7 | 1,16,840 |
04-Jun-2025 | 1,351.9 | 1,351.9 | 1,325 | 1,329 | 4,700 | 9,16,74,744.1 | 36,527 |
05-Jun-2025 | 1,326 | 1,341.9 | 1,303 | 1,311.2 | 6,798 | 11,87,18,419.3 | 53,711 |
06-Jun-2025 | 1,317.8 | 1,329 | 1,293.7 | 1,309.9 | 6,288 | 12,52,56,661.5 | 59,716 |
09-Jun-2025 | 1,313 | 1,329 | 1,297.3 | 1,306.8 | 6,136 | 9,89,08,144.6 | 44,798 |
10-Jun-2025 | 1,311.1 | 1,324 | 1,301.8 | 1,309.4 | 5,104 | 7,45,93,829.7 | 32,022 |
11-Jun-2025 | 1,315 | 1,354 | 1,309.5 | 1,327.6 | 16,000 | 22,83,06,562.2 | 77,417 |
12-Jun-2025 | 1,329.9 | 1,347.9 | 1,281 | 1,286.7 | 7,958 | 12,22,69,469.4 | 52,617 |
13-Jun-2025 | 1,250 | 1,282 | 1,246 | 1,272.5 | 5,630 | 9,50,42,497.2 | 32,075 |
16-Jun-2025 | 1,265 | 1,283.5 | 1,243.8 | 1,273.2 | 5,439 | 7,92,34,981.2 | 27,237 |
17-Jun-2025 | 1,280 | 1,287.5 | 1,242 | 1,249.7 | 6,880 | 7,95,83,789.2 | 33,201 |
18-Jun-2025 | 1,255 | 1,255 | 1,232.2 | 1,242.3 | 6,074 | 8,41,16,552.7 | 38,122 |
19-Jun-2025 | 1,242 | 1,248 | 1,218.8 | 1,224.3 | 6,876 | 8,08,58,395.1 | 38,507 |
20-Jun-2025 | 1,220 | 1,241.3 | 1,198 | 1,208.8 | 27,791 | 42,23,31,246.3 | 2,18,010 |
23-Jun-2025 | 1,190 | 1,235.2 | 1,190 | 1,220.1 | 7,949 | 12,20,98,787.6 | 44,956 |
24-Jun-2025 | 1,230 | 1,258 | 1,215.1 | 1,223.1 | 9,388 | 14,19,02,354.3 | 50,753 |
25-Jun-2025 | 1,227.3 | 1,269.8 | 1,216 | 1,244.5 | 9,985 | 20,71,04,166.5 | 1,05,124 |
26-Jun-2025 | 1,244.5 | 1,262.2 | 1,223.8 | 1,230.3 | 5,379 | 7,84,05,312.7 | 36,747 |
27-Jun-2025 | 1,235 | 1,241.9 | 1,215.2 | 1,218 | 5,176 | 8,18,87,994.6 | 37,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.