Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 11 | 17,62,200 | 36,000 |
02-Jun-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 5 | 5,98,800 | 12,000 |
03-Jun-2025 | 50.85 | 50.85 | 50.85 | 50.85 | 6 | 8,13,600 | 16,000 |
04-Jun-2025 | 51.85 | 51.85 | 51.85 | 51.85 | 5 | 5,18,500 | 10,000 |
05-Jun-2025 | 52.85 | 52.85 | 52.85 | 52.85 | 5 | 10,57,000 | 20,000 |
06-Jun-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 12 | 12,93,600 | 24,000 |
09-Jun-2025 | 54.95 | 54.95 | 54.95 | 54.95 | 19 | 20,88,100 | 38,000 |
10-Jun-2025 | 56 | 56 | 56 | 56 | 22 | 29,12,000 | 52,000 |
11-Jun-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 8 | 9,13,600 | 16,000 |
12-Jun-2025 | 58.2 | 58.2 | 58.2 | 58.2 | 33 | 39,57,600 | 68,000 |
13-Jun-2025 | 59.35 | 59.35 | 59.35 | 59.35 | 22 | 26,11,400 | 44,000 |
16-Jun-2025 | 60.5 | 60.5 | 60.45 | 60.45 | 18 | 21,77,900 | 36,000 |
17-Jun-2025 | 61.65 | 61.65 | 61.65 | 61.65 | 21 | 29,59,200 | 48,000 |
18-Jun-2025 | 62.85 | 62.85 | 62.85 | 62.85 | 14 | 26,39,700 | 42,000 |
19-Jun-2025 | 64.1 | 64.1 | 64.05 | 64.1 | 16 | 24,35,500 | 38,000 |
20-Jun-2025 | 65.35 | 65.35 | 65.25 | 65.25 | 6 | 7,84,000 | 12,000 |
23-Jun-2025 | 66.55 | 66.55 | 66.55 | 66.55 | 7 | 10,64,800 | 16,000 |
24-Jun-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 5 | 9,49,900 | 14,000 |
25-Jun-2025 | 69.2 | 69.2 | 69.2 | 69.2 | 4 | 5,53,600 | 8,000 |
26-Jun-2025 | 70.55 | 70.55 | 70.55 | 70.55 | 40 | 1,28,40,100 | 1,82,000 |
27-Jun-2025 | 71.95 | 71.95 | 71.95 | 71.95 | 8 | 12,95,100 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.