Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 65.35 | 65.35 | 65.25 | 65.25 | 6 | 7,84,000 | 12,000 |
23-Jun-2025 | 66.55 | 66.55 | 66.55 | 66.55 | 7 | 10,64,800 | 16,000 |
24-Jun-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 5 | 9,49,900 | 14,000 |
25-Jun-2025 | 69.2 | 69.2 | 69.2 | 69.2 | 4 | 5,53,600 | 8,000 |
26-Jun-2025 | 70.55 | 70.55 | 70.55 | 70.55 | 40 | 1,28,40,100 | 1,82,000 |
27-Jun-2025 | 71.95 | 71.95 | 71.95 | 71.95 | 8 | 12,95,100 | 18,000 |
30-Jun-2025 | 73.35 | 73.35 | 73.35 | 73.35 | 6 | 8,80,200 | 12,000 |
01-Jul-2025 | 74.8 | 74.8 | 74.8 | 74.8 | 7 | 10,47,200 | 14,000 |
02-Jul-2025 | 76.25 | 76.25 | 76.25 | 76.25 | 91 | 3,17,20,000 | 3,80,000 |
03-Jul-2025 | 77.75 | 77.75 | 77.75 | 77.75 | 9 | 24,88,000 | 32,000 |
04-Jul-2025 | 79.3 | 79.3 | 79.3 | 79.3 | 7 | 11,10,200 | 14,000 |
07-Jul-2025 | 80.85 | 80.85 | 80.85 | 80.85 | 4 | 22,63,800 | 28,000 |
08-Jul-2025 | 82.45 | 82.45 | 82.45 | 82.45 | 3 | 4,94,700 | 6,000 |
09-Jul-2025 | 84.05 | 84.05 | 84.05 | 84.05 | 5 | 8,40,500 | 10,000 |
10-Jul-2025 | 85.7 | 85.7 | 85.7 | 85.7 | 9 | 34,28,000 | 40,000 |
11-Jul-2025 | 87.4 | 87.4 | 87.4 | 87.4 | 3 | 5,24,400 | 6,000 |
14-Jul-2025 | 89.1 | 89.1 | 89.1 | 89.1 | 7 | 53,46,000 | 60,000 |
15-Jul-2025 | 90.85 | 90.85 | 90.85 | 90.85 | 7 | 12,71,900 | 14,000 |
16-Jul-2025 | 92.65 | 92.65 | 92.65 | 92.65 | 3 | 5,55,900 | 6,000 |
17-Jul-2025 | 94.5 | 94.5 | 94 | 94 | 6 | 11,33,000 | 12,000 |
18-Jul-2025 | 95.85 | 95.85 | 95.85 | 95.85 | 14 | 28,75,500 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.