Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 35.85 | 36.49 | 34 | 34.4 | 35 | 50,980 | 1,068 |
24-Jun-2025 | 35.99 | 35.99 | 35.75 | 35.75 | 8 | 13,636 | 381 |
25-Jun-2025 | 35.75 | 35.75 | 34 | 34.45 | 11 | 48,054 | 1,380 |
26-Jun-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 354 | 10 |
27-Jun-2025 | 36.16 | 37.25 | 36 | 37.08 | 13 | 27,055 | 726 |
30-Jun-2025 | 36.21 | 36.21 | 35 | 35.32 | 21 | 1,19,431 | 3,238 |
01-Jul-2025 | 35.4 | 36 | 35.17 | 36 | 5 | 8,465 | 237 |
02-Jul-2025 | 35.75 | 35.75 | 34.02 | 34.97 | 25 | 73,586 | 1,515 |
03-Jul-2025 | 35.07 | 38.65 | 34.97 | 37.76 | 11 | 19,247 | 421 |
04-Jul-2025 | 37.55 | 37.55 | 36 | 37 | 19 | 54,279 | 1,365 |
07-Jul-2025 | 36.82 | 36.82 | 36.82 | 36.82 | 2 | 515 | 14 |
08-Jul-2025 | 35 | 36.4 | 34.62 | 35.15 | 16 | 94,416 | 2,203 |
09-Jul-2025 | 34.87 | 36.2 | 33.35 | 34.59 | 47 | 2,54,774 | 6,564 |
10-Jul-2025 | 34.59 | 34.59 | 34.22 | 34.23 | 11 | 6,686 | 136 |
11-Jul-2025 | 34.22 | 36.83 | 34.22 | 35 | 38 | 55,640 | 1,130 |
14-Jul-2025 | 35.11 | 36.7 | 35.1 | 35.74 | 8 | 19,811 | 341 |
15-Jul-2025 | 35.1 | 35.74 | 35.1 | 35.11 | 3 | 21,489 | 612 |
16-Jul-2025 | 35.16 | 36.6 | 35.16 | 36.59 | 4 | 45,023 | 750 |
17-Jul-2025 | 35.25 | 36.49 | 35.25 | 36.36 | 11 | 93,192 | 2,483 |
18-Jul-2025 | 36.36 | 37.1 | 36.36 | 37 | 6 | 33,719 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.