Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹995.8

(0.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	703.25	712.35	695.4	704.55	4,225	3,93,45,115.95	23,492
23-Jun-2025	695.4	706.05	689	701.75	6,241	6,15,11,507.55	37,762
24-Jun-2025	706	743	706	731	7,783	9,59,39,635.4	49,567
25-Jun-2025	734	767	732.05	762.5	9,438	9,94,41,817.1	64,946
26-Jun-2025	815	826.8	792.55	802.85	49,993	85,88,60,184.9	4,56,854
27-Jun-2025	817.4	880	808	848.25	61,565	91,46,46,757.9	3,22,986
30-Jun-2025	855.05	876	840.1	871	19,289	27,54,90,208.8	1,47,565
01-Jul-2025	871.8	871.8	843.55	851.05	11,838	13,84,88,990.2	83,733
02-Jul-2025	859.7	915	848	897.85	40,405	63,00,07,332.45	2,88,655
03-Jul-2025	899.9	909	882.5	894.75	17,908	26,32,80,928.9	1,12,348
04-Jul-2025	898.8	950	898.8	933.15	43,581	80,32,45,189.65	2,49,698
07-Jul-2025	939.3	943.4	902.1	916.6	20,630	33,45,64,207.55	1,23,333
08-Jul-2025	916.6	989.5	913.05	955.65	44,525	82,30,04,631.05	2,78,213
09-Jul-2025	961.4	968	925.55	933.75	20,191	29,92,58,333.65	1,06,422
10-Jul-2025	933.05	941.05	923	928.1	8,833	11,42,77,764.45	62,866
11-Jul-2025	932	981	915.05	970.1	31,145	47,31,62,140.9	1,83,197
14-Jul-2025	976	994.05	956	969.4	20,401	30,06,77,145.8	1,29,634
15-Jul-2025	976.8	993.5	954.65	959.2	17,656	30,25,37,684.3	1,31,398
16-Jul-2025	961.8	978.55	953	973.2	9,527	14,78,40,443	73,595
17-Jul-2025	974.95	998.65	962.2	988.8	13,453	22,88,87,888.75	1,09,232
18-Jul-2025	990.15	1,014.9	982.35	995.8	21,101	32,80,27,509.45	1,25,211

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice