Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹848.25

(5.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	749.9	783.4	733.05	776.45	8,307	13,20,49,287.25	82,965
03-Jun-2025	782.2	782.2	754.65	757.7	4,585	5,96,50,212.35	35,514
04-Jun-2025	760.65	766	754	755.65	3,732	4,46,70,642.05	23,814
05-Jun-2025	756	764.4	742.55	745.05	4,892	5,92,75,022.2	43,139
06-Jun-2025	755	766	751.45	759	7,105	6,47,56,945.8	35,518
09-Jun-2025	764.7	774	759.05	767.3	5,767	7,31,34,930.65	46,281
10-Jun-2025	771	778	769.5	773.1	3,652	4,96,24,895.35	32,164
11-Jun-2025	777	788.5	767	774.5	8,280	11,81,56,124.45	61,663
12-Jun-2025	781	781.95	752	763.15	5,210	4,60,17,902.2	26,394
13-Jun-2025	735	766.05	735	752.25	8,185	6,72,17,402.95	37,300
16-Jun-2025	754.9	759.9	734.1	752.3	5,029	3,83,17,060.25	19,166
17-Jun-2025	752.3	756.3	736.5	737.8	4,456	5,01,05,644.9	44,533
18-Jun-2025	737.4	737.4	699.55	705.6	10,865	10,83,93,441.05	83,490
19-Jun-2025	705.6	710.6	690	704.05	7,504	8,59,46,845.25	63,665
20-Jun-2025	703.25	712.35	695.4	704.55	4,225	3,93,45,115.95	23,492
23-Jun-2025	695.4	706.05	689	701.75	6,241	6,15,11,507.55	37,762
24-Jun-2025	706	743	706	731	7,783	9,59,39,635.4	49,567
25-Jun-2025	734	767	732.05	762.5	9,438	9,94,41,817.1	64,946
26-Jun-2025	815	826.8	792.55	802.85	49,993	85,88,60,184.9	4,56,854
27-Jun-2025	817.4	880	808	848.25	61,565	91,46,46,757.9	3,22,986

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice