Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹29.36

(1.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	29.9	29.9	28.51	29.35	64	3,05,787	5,237
23-Jun-2025	28.86	29.98	28.83	29.16	66	1,28,035	1,759
24-Jun-2025	29.85	29.85	28.65	28.99	44	1,02,840	2,569
25-Jun-2025	29.9	29.9	29.1	29.77	39	1,35,807	4,065
26-Jun-2025	29.77	29.77	28.65	29.51	72	1,51,167	3,995
27-Jun-2025	29.55	29.55	28.7	28.91	126	15,56,315	43,093
30-Jun-2025	28.91	29.74	28.5	28.88	162	6,75,792	11,804
01-Jul-2025	29.5	29.63	28.5	28.7	207	7,87,432	12,676
02-Jul-2025	29.16	29.27	28.01	28.7	296	9,82,423	7,926
03-Jul-2025	29.48	29.48	28.21	28.52	151	5,38,107	4,643
04-Jul-2025	28.28	29.09	28.28	28.52	250	11,12,344	8,683
07-Jul-2025	28.38	29.26	28.01	28.16	185	5,26,589	6,023
08-Jul-2025	28.99	29	28.06	28.27	149	3,42,541	6,083
09-Jul-2025	29.5	30.35	28.07	29.12	133	5,24,937	9,853
10-Jul-2025	29.12	30	28.38	28.69	378	14,98,952	12,043
11-Jul-2025	29.4	29.79	28.2	28.43	268	11,50,418	16,415
14-Jul-2025	28.57	28.89	28.11	28.5	367	16,68,254	3,125
15-Jul-2025	29.28	29.28	28.01	28.47	248	8,17,176	6,219
16-Jul-2025	28.94	29	28.06	28.94	234	6,51,187	3,708
17-Jul-2025	29	29.8	28.61	29.07	114	3,77,777	6,865
18-Jul-2025	29.3	29.4	28.83	29.36	68	1,32,593	3,695

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice