Poojawes. Metal.

Poojawestern Metaliks Ltd Historical Data

NSEBSE

₹28.91

(-2.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	32	32.5	31	31.24	119	4,80,117	11,374
02-Jun-2025	31	32.4	31	31.64	54	2,11,220	3,752
03-Jun-2025	31.64	31.99	30.25	30.91	90	1,86,712	4,052
04-Jun-2025	31.2	31.35	30.27	31.14	52	1,05,362	1,130
05-Jun-2025	31.14	31.14	29.65	30.33	86	2,46,160	5,084
06-Jun-2025	30.4	31.79	30.2	31.67	90	5,10,876	8,312
09-Jun-2025	31.7	32.29	31.39	31.54	196	6,58,017	1,829
10-Jun-2025	32	32.39	30.55	31.71	97	2,70,222	4,653
11-Jun-2025	31.6	31.95	29	29.57	157	20,37,502	41,841
12-Jun-2025	29.7	30.89	29.7	30.39	125	2,96,015	4,571
13-Jun-2025	30.95	30.95	29.55	29.97	83	4,07,951	10,471
16-Jun-2025	29.96	30.62	29.12	29.64	65	1,27,756	2,972
17-Jun-2025	30.24	30.54	29.52	29.65	59	2,20,090	6,219
18-Jun-2025	30.35	30.35	29.12	29.4	45	1,11,113	2,358
19-Jun-2025	29.11	29.9	28.72	28.86	69	2,11,869	6,283
20-Jun-2025	29.9	29.9	28.51	29.35	64	3,05,787	5,237
23-Jun-2025	28.86	29.98	28.83	29.16	66	1,28,035	1,759
24-Jun-2025	29.85	29.85	28.65	28.99	44	1,02,840	2,569
25-Jun-2025	29.9	29.9	29.1	29.77	39	1,35,807	4,065
26-Jun-2025	29.77	29.77	28.65	29.51	72	1,51,167	3,995
27-Jun-2025	29.55	29.55	28.7	28.91	126	15,56,315	43,093

Poojawes. Metal.: Related NEWS

No Record Found

Invest wise with Expert advice