Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 70 | 70 | 69 | 69 | 21 | 82,426 | 1,183 |
03-Jun-2025 | 69 | 69.34 | 66 | 69.18 | 13 | 20,361 | 296 |
04-Jun-2025 | 67.81 | 71.94 | 67.81 | 71.8 | 12 | 31,198 | 452 |
05-Jun-2025 | 72.95 | 73.99 | 71 | 72.58 | 56 | 3,54,906 | 4,398 |
06-Jun-2025 | 70.6 | 72.5 | 70.6 | 70.62 | 5 | 5,873 | 83 |
09-Jun-2025 | 69.21 | 71.5 | 69.21 | 70.46 | 16 | 51,036 | 659 |
10-Jun-2025 | 70.46 | 73.99 | 69.67 | 73.13 | 18 | 41,629 | 367 |
11-Jun-2025 | 73.99 | 74.3 | 71 | 72 | 20 | 45,182 | 554 |
12-Jun-2025 | 73 | 74 | 73 | 74 | 5 | 13,640 | 155 |
13-Jun-2025 | 74 | 74 | 68.5 | 73.9 | 14 | 31,185 | 251 |
16-Jun-2025 | 69.8 | 70 | 67.6 | 68.93 | 52 | 1,83,148 | 2,232 |
17-Jun-2025 | 70.8 | 70.8 | 68.16 | 69.23 | 11 | 16,906 | 234 |
18-Jun-2025 | 70.6 | 70.6 | 68.12 | 68.16 | 7 | 6,115 | 78 |
19-Jun-2025 | 68.2 | 68.2 | 68 | 68 | 13 | 58,549 | 860 |
20-Jun-2025 | 67 | 68.04 | 67 | 67.32 | 23 | 39,996 | 457 |
23-Jun-2025 | 67.67 | 68 | 67.67 | 68 | 3 | 203 | 3 |
25-Jun-2025 | 68 | 68 | 67.26 | 67.6 | 4 | 4,518 | 34 |
26-Jun-2025 | 67.27 | 73.79 | 67.27 | 72.84 | 11 | 88,720 | 832 |
27-Jun-2025 | 72 | 74 | 70 | 73.48 | 24 | 52,262 | 717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.