Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 33 | 34.7 | 33 | 34.7 | 2 | 2,03,100 | 6,000 |
02-Jun-2025 | 33 | 35 | 33 | 34.44 | 7 | 7,10,250 | 18,000 |
03-Jun-2025 | 34.4 | 34.4 | 33 | 33 | 6 | 5,98,290 | 15,000 |
04-Jun-2025 | 36.5 | 36.5 | 32.85 | 34.5 | 5 | 5,15,550 | 12,000 |
05-Jun-2025 | 35 | 35.49 | 34 | 34.78 | 7 | 8,30,610 | 21,000 |
06-Jun-2025 | 35.9 | 35.9 | 34.51 | 35.46 | 8 | 8,52,600 | 15,000 |
09-Jun-2025 | 35.46 | 35.46 | 35.46 | 35.46 | 1 | 1,06,380 | 3,000 |
10-Jun-2025 | 35 | 35.95 | 34 | 34.5 | 8 | 8,26,740 | 18,000 |
11-Jun-2025 | 33.1 | 34.9 | 32 | 34.7 | 17 | 16,95,720 | 30,000 |
12-Jun-2025 | 34 | 34 | 34 | 34 | 1 | 1,02,000 | 3,000 |
13-Jun-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 1,04,400 | 3,000 |
16-Jun-2025 | 33 | 33 | 33 | 33 | 2 | 1,98,000 | 6,000 |
17-Jun-2025 | 31.9 | 34.4 | 31.9 | 33 | 5 | 4,95,900 | 12,000 |
18-Jun-2025 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 98,700 | 3,000 |
19-Jun-2025 | 32 | 32.1 | 32 | 32.1 | 3 | 2,88,300 | 9,000 |
20-Jun-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 2 | 1,92,600 | 6,000 |
23-Jun-2025 | 32.1 | 33.67 | 32.1 | 33.67 | 3 | 2,96,310 | 9,000 |
24-Jun-2025 | 33 | 34.3 | 33 | 34.3 | 4 | 4,00,500 | 12,000 |
25-Jun-2025 | 33.1 | 33.9 | 32.9 | 33.9 | 4 | 3,99,000 | 12,000 |
26-Jun-2025 | 33.9 | 34.67 | 31.01 | 32.7 | 12 | 11,82,390 | 27,000 |
27-Jun-2025 | 31.26 | 32.49 | 31.26 | 32.49 | 2 | 1,91,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.