Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 335 | 335 | 317 | 327.05 | 29 | 29,34,510 | 9,000 |
24-Jun-2025 | 322.75 | 332 | 322.5 | 332 | 11 | 10,76,655 | 3,300 |
25-Jun-2025 | 332 | 332 | 322.1 | 328.95 | 11 | 10,74,240 | 3,000 |
26-Jun-2025 | 324 | 324 | 315 | 320.75 | 32 | 35,31,060 | 10,500 |
27-Jun-2025 | 327.8 | 330 | 325 | 330 | 17 | 19,71,870 | 5,700 |
30-Jun-2025 | 333.3 | 333.3 | 317 | 326 | 20 | 20,42,700 | 6,000 |
01-Jul-2025 | 335 | 335 | 322.1 | 324.05 | 21 | 23,51,895 | 7,200 |
02-Jul-2025 | 326 | 329 | 315.05 | 317.05 | 78 | 87,16,680 | 26,700 |
03-Jul-2025 | 332.9 | 332.9 | 316 | 325.95 | 15 | 14,66,235 | 4,500 |
04-Jul-2025 | 325.95 | 326 | 320 | 326 | 6 | 5,83,185 | 1,800 |
07-Jul-2025 | 326 | 326 | 314.55 | 316.3 | 20 | 29,63,895 | 9,300 |
08-Jul-2025 | 320 | 320 | 309.95 | 310.7 | 76 | 84,53,160 | 25,200 |
09-Jul-2025 | 314 | 315 | 309 | 309.9 | 46 | 44,91,390 | 11,700 |
10-Jul-2025 | 310 | 310.25 | 305.05 | 309.15 | 39 | 51,03,675 | 16,200 |
11-Jul-2025 | 309 | 309 | 301.1 | 305.35 | 27 | 24,72,255 | 7,500 |
14-Jul-2025 | 305 | 308 | 299 | 305 | 52 | 49,00,560 | 16,200 |
15-Jul-2025 | 308 | 308 | 300 | 305 | 27 | 31,88,460 | 10,500 |
16-Jul-2025 | 305 | 305 | 299 | 303 | 26 | 27,95,730 | 9,000 |
17-Jul-2025 | 318 | 318 | 300 | 304.9 | 31 | 35,71,590 | 11,100 |
18-Jul-2025 | 295 | 312.25 | 295 | 305.1 | 21 | 28,40,910 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.