iifl-logo

Positron Energy Ltd Historical Data

309.7
(1.51%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Positron Energy Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

335

335317327.052929,34,5109,000

24-Jun-2025

322.75

332322.53321110,76,6553,300

25-Jun-2025

332

332322.1328.951110,74,2403,000

26-Jun-2025

324

324315320.753235,31,06010,500

27-Jun-2025

327.8

3303253301719,71,8705,700

30-Jun-2025

333.3

333.33173262020,42,7006,000

01-Jul-2025

335

335322.1324.052123,51,8957,200

02-Jul-2025

326

329315.05317.057887,16,68026,700

03-Jul-2025

332.9

332.9316325.951514,66,2354,500

04-Jul-2025

325.95

32632032665,83,1851,800

07-Jul-2025

326

326314.55316.32029,63,8959,300

08-Jul-2025

320

320309.95310.77684,53,16025,200

09-Jul-2025

314

315309309.94644,91,39011,700

10-Jul-2025

310

310.25305.05309.153951,03,67516,200

11-Jul-2025

309

309301.1305.352724,72,2557,500

14-Jul-2025

305

3082993055249,00,56016,200

15-Jul-2025

308

3083003052731,88,46010,500

16-Jul-2025

305

3052993032627,95,7309,000

17-Jul-2025

318

318300304.93135,71,59011,100

18-Jul-2025

295

312.25295305.12128,40,9109,000

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.