Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹330

(2.88%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	342	342.25	329.05	330.5	70	85,89,015	25,500
03-Jun-2025	326	336.6	325	335	27	33,68,175	9,900
04-Jun-2025	335	342.9	335	342.1	18	19,37,415	5,400
05-Jun-2025	343	343	332.1	340	22	25,50,720	7,500
06-Jun-2025	345	352.5	339	348.95	23	30,19,935	8,700
09-Jun-2025	345	351	342	348.4	35	38,47,200	11,100
10-Jun-2025	345.1	350	342	346.25	18	18,69,165	5,100
11-Jun-2025	346.25	363.55	346.25	361.2	48	68,55,930	19,200
12-Jun-2025	375	375	360	362.25	43	50,61,930	12,900
13-Jun-2025	352.25	360	352.25	360	12	28,97,670	8,100
16-Jun-2025	360	360	347	349.15	23	24,18,450	6,600
17-Jun-2025	348	348	338	338.85	46	49,32,525	14,400
18-Jun-2025	327.25	339.95	325	336	30	31,20,045	9,000
19-Jun-2025	335	336	332	334.95	29	47,32,125	14,100
20-Jun-2025	334.95	338.95	332	333.5	14	14,06,655	3,900
23-Jun-2025	335	335	317	327.05	29	29,34,510	9,000
24-Jun-2025	322.75	332	322.5	332	11	10,76,655	3,300
25-Jun-2025	332	332	322.1	328.95	11	10,74,240	3,000
26-Jun-2025	324	324	315	320.75	32	35,31,060	10,500
27-Jun-2025	327.8	330	325	330	17	19,71,870	5,700

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice