Positron Energy Ltd

Positron Energy Ltd Historical Data

NSEBSE

₹309.7

(1.51%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	335	335	317	327.05	29	29,34,510	9,000
24-Jun-2025	322.75	332	322.5	332	11	10,76,655	3,300
25-Jun-2025	332	332	322.1	328.95	11	10,74,240	3,000
26-Jun-2025	324	324	315	320.75	32	35,31,060	10,500
27-Jun-2025	327.8	330	325	330	17	19,71,870	5,700
30-Jun-2025	333.3	333.3	317	326	20	20,42,700	6,000
01-Jul-2025	335	335	322.1	324.05	21	23,51,895	7,200
02-Jul-2025	326	329	315.05	317.05	78	87,16,680	26,700
03-Jul-2025	332.9	332.9	316	325.95	15	14,66,235	4,500
04-Jul-2025	325.95	326	320	326	6	5,83,185	1,800
07-Jul-2025	326	326	314.55	316.3	20	29,63,895	9,300
08-Jul-2025	320	320	309.95	310.7	76	84,53,160	25,200
09-Jul-2025	314	315	309	309.9	46	44,91,390	11,700
10-Jul-2025	310	310.25	305.05	309.15	39	51,03,675	16,200
11-Jul-2025	309	309	301.1	305.35	27	24,72,255	7,500
14-Jul-2025	305	308	299	305	52	49,00,560	16,200
15-Jul-2025	308	308	300	305	27	31,88,460	10,500
16-Jul-2025	305	305	299	303	26	27,95,730	9,000
17-Jul-2025	318	318	300	304.9	31	35,71,590	11,100
18-Jul-2025	295	312.25	295	305.1	21	28,40,910	9,000

Positron Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice