Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹93.09

(0.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	86.9	87.25	86.86	86.96	4,645	15,97,08,201.18	17,90,781
20-Jun-2025	86.96	87.5	86.9	87.03	3,404	5,00,08,969.18	5,21,822
23-Jun-2025	87.03	88.5	86.93	88.32	3,796	9,81,39,713.15	10,40,073
24-Jun-2025	89.29	93	88.48	90.37	6,271	16,99,86,862.71	14,82,673
25-Jun-2025	90.1	91.98	90.1	91.86	4,216	9,37,16,829.19	9,08,290
26-Jun-2025	91.86	92.8	91.11	91.28	3,945	9,38,44,161.7	9,06,412
27-Jun-2025	91.72	92.45	90.2	90.66	4,856	6,95,50,521.85	6,46,951
30-Jun-2025	91.75	91.99	90	90.61	6,225	20,05,03,766.42	20,06,733
01-Jul-2025	91.2	91.5	90.05	90.89	4,090	6,01,08,331.13	5,38,064
02-Jul-2025	91.35	91.35	90.25	90.42	4,097	7,59,28,650.17	6,85,920
03-Jul-2025	90.6	91.18	89.51	89.94	5,018	8,34,68,391.88	7,86,779
04-Jul-2025	90.3	90.79	89.79	90.69	4,595	6,93,58,120.14	6,60,027
07-Jul-2025	90.99	91.7	90.35	90.49	6,317	7,43,36,047.24	6,87,313
08-Jul-2025	90.52	90.95	90.21	90.52	2,965	5,15,92,841.51	5,35,942
09-Jul-2025	90.8	91.35	90.56	90.88	3,781	11,57,22,124.86	11,29,428
10-Jul-2025	91.19	91.35	90.41	90.5	6,421	7,72,99,816.98	7,43,100
11-Jul-2025	90.51	91.5	90.51	90.98	3,846	6,62,50,126.15	6,21,186
14-Jul-2025	91.5	91.65	91	91.55	3,123	5,13,48,309.7	4,44,145
15-Jul-2025	91.76	92.08	91	91.6	4,181	12,36,11,454.2	11,13,227
16-Jul-2025	91.99	92.8	91.76	92.45	3,487	4,98,93,910.86	4,58,792
17-Jul-2025	92.03	93.49	92.03	93	4,091	10,25,66,628.17	8,88,056
18-Jul-2025	93.2	93.45	92.77	93.09	3,020	6,21,36,954.32	5,96,958

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice