Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹90.66

(-0.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	81.8	82.45	81.58	81.98	4,277	14,81,02,313.96	17,18,616
02-Jun-2025	82	82.08	81.5	81.96	3,781	6,80,41,311.69	7,12,818
03-Jun-2025	82	82.3	81.52	81.7	5,729	6,66,00,544.38	7,13,220
04-Jun-2025	81.9	82.25	81.61	82.18	3,554	6,19,60,413.45	6,73,939
05-Jun-2025	82.39	83.24	82.25	83.02	4,506	9,91,36,619.55	11,23,510
06-Jun-2025	83.29	85.2	83.12	84.38	5,602	13,45,44,634.07	13,65,039
09-Jun-2025	84.9	87.4	84.6	87.28	7,033	15,50,13,739.76	15,85,286
10-Jun-2025	87.5	87.99	86.85	86.99	5,352	17,34,80,686.16	17,72,440
11-Jun-2025	87.43	87.43	86.8	86.85	4,572	8,18,60,621.85	8,34,742
12-Jun-2025	86.93	87.35	86	86.99	5,431	15,41,68,585.1	15,51,095
13-Jun-2025	86.16	87.04	86.16	86.88	4,753	10,57,82,947.97	10,70,833
16-Jun-2025	87.13	87.2	86.75	86.94	9,921	15,49,58,289.56	14,91,594
17-Jun-2025	87.25	87.25	86.8	86.93	2,896	14,45,11,878.8	16,01,989
18-Jun-2025	87.22	87.68	86.5	86.9	6,747	27,72,47,486.13	30,13,542
19-Jun-2025	86.9	87.25	86.86	86.96	4,645	15,97,08,201.18	17,90,781
20-Jun-2025	86.96	87.5	86.9	87.03	3,404	5,00,08,969.18	5,21,822
23-Jun-2025	87.03	88.5	86.93	88.32	3,796	9,81,39,713.15	10,40,073
24-Jun-2025	89.29	93	88.48	90.37	6,271	16,99,86,862.71	14,82,673
25-Jun-2025	90.1	91.98	90.1	91.86	4,216	9,37,16,829.19	9,08,290
26-Jun-2025	91.86	92.8	91.11	91.28	3,945	9,38,44,161.7	9,06,412
27-Jun-2025	91.72	92.45	90.2	90.66	4,856	6,95,50,521.85	6,46,951

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice