Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 239 | 249.47 | 227.1 | 244.88 | 3,039 | 4,30,91,668.03 | 1,37,262 |
03-Jun-2025 | 241.35 | 248.35 | 241.35 | 243.61 | 920 | 88,88,882.53 | 24,214 |
04-Jun-2025 | 244.95 | 250.49 | 237.63 | 240.17 | 1,138 | 74,25,488.48 | 18,825 |
05-Jun-2025 | 242.95 | 251.68 | 239.43 | 248.78 | 2,029 | 1,92,44,377.21 | 49,043 |
06-Jun-2025 | 244.12 | 252.91 | 241.15 | 241.81 | 1,318 | 82,94,896.69 | 19,802 |
09-Jun-2025 | 242.45 | 255 | 241 | 248.99 | 2,356 | 4,23,99,623.11 | 1,10,265 |
10-Jun-2025 | 254.59 | 254.9 | 240 | 240.31 | 1,203 | 78,64,352.08 | 22,695 |
11-Jun-2025 | 243.05 | 257.07 | 242 | 255.29 | 3,457 | 2,23,10,760.16 | 53,642 |
12-Jun-2025 | 256 | 274.95 | 255 | 257.26 | 7,973 | 10,45,91,697.42 | 1,91,677 |
13-Jun-2025 | 249.51 | 254.24 | 245.31 | 250.31 | 4,084 | 1,61,89,688.17 | 29,160 |
16-Jun-2025 | 246.28 | 249.35 | 240.21 | 248.23 | 1,279 | 61,59,955.48 | 13,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.