Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹292.95

(-2.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	251.01	255.59	244.5	253.78	1,201	65,85,558.48	14,035
24-Jun-2025	258.5	269.9	253.6	256.62	5,468	6,63,68,014.8	1,04,619
25-Jun-2025	255	282.28	253.47	282.28	5,621	9,04,91,459.15	1,62,730
26-Jun-2025	298	306.88	289.7	297.97	11,143	14,09,74,004.64	1,99,281
27-Jun-2025	298	307.19	282.01	288.07	4,414	5,04,06,555.16	77,984
30-Jun-2025	291.53	296.17	282	283.65	3,170	2,41,65,597.4	41,728
01-Jul-2025	291.7	291.7	276.55	286.75	2,544	1,83,95,076.75	30,625
02-Jul-2025	286	307.95	276.35	295.2	7,253	6,91,65,684.25	84,076
03-Jul-2025	295.2	300.35	290	292.5	2,333	1,54,44,759.1	21,786
04-Jul-2025	298.95	299.85	290.15	294.3	1,164	1,45,53,499.8	33,752
07-Jul-2025	294.35	312	291.65	303.1	6,842	6,60,38,738	87,098
08-Jul-2025	307.6	307.6	291	292.75	5,821	4,25,00,072.9	84,106
09-Jul-2025	299.85	299.85	290.8	295.6	1,518	1,84,03,585.5	28,037
10-Jul-2025	304.75	306.55	291.5	292.2	1,836	2,42,29,623.85	41,890
11-Jul-2025	294	296.35	285	293.55	2,015	2,56,55,882.8	47,312
14-Jul-2025	290.3	298	286.7	290.65	1,483	1,61,65,214.85	31,310
15-Jul-2025	297	304.85	293.5	302.4	2,721	4,04,71,545.85	81,992
16-Jul-2025	305	315.9	302.55	307.65	3,767	4,76,27,754.05	74,014
17-Jul-2025	314.3	315.7	300	301.05	3,003	3,69,71,132.15	53,838
18-Jul-2025	298.15	302.35	288	292.95	2,753	2,94,21,187.35	50,567

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice