Pradeep Metals

Pradeep Metals Ltd Historical Data

NSEBSE

₹349.25

(-1.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	270	274.75	265	269.9	141	27,35,013	9,401
23-Jun-2025	269	269.9	265	267.8	74	18,99,017	6,634
24-Jun-2025	267.8	275	267.45	270.45	138	32,01,847	11,290
25-Jun-2025	268	282.75	268	278.45	155	55,62,732	16,907
26-Jun-2025	273.75	284	273.75	281.6	115	94,76,646	33,654
27-Jun-2025	285	285.25	276.4	280.3	143	12,55,431	3,266
30-Jun-2025	290	290	285.3	288.1	129	28,23,411	7,418
01-Jul-2025	293	293	279	280.7	120	13,20,546	3,297
02-Jul-2025	281.15	285	280.05	284.45	47	4,45,459	1,468
03-Jul-2025	283.75	301.3	283.75	295	141	30,96,019	10,032
04-Jul-2025	295	320	289.05	314.85	538	1,27,25,552	32,291
07-Jul-2025	318.5	318.5	295	301.75	362	34,62,594	8,375
08-Jul-2025	302.1	311.3	295.55	299.7	144	16,32,833	4,209
09-Jul-2025	297.5	339.6	295.75	331.95	1,105	3,26,85,071	80,349
10-Jul-2025	331.95	344.3	330.4	332.05	355	50,49,219	12,527
11-Jul-2025	330.2	353.3	326.25	347.15	397	2,02,05,944	53,736
14-Jul-2025	351.55	357.5	340.3	352.25	392	82,72,125	20,492
15-Jul-2025	353	358.3	345.3	356.2	389	1,00,28,650	24,138
16-Jul-2025	359.45	359.5	346.3	347.2	246	32,30,655	6,802
17-Jul-2025	345.8	357.45	345.8	353.7	216	26,03,488	6,209
18-Jul-2025	354.9	355.05	344.95	349.25	232	1,20,15,225	31,681

Pradeep Metals: Related NEWS

No Record Found

Invest wise with Expert advice