Pradhin

Pradhin Ltd Historical Data

NSEBSE

₹0.32

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.35	0.36	0.35	0.35	1,837	32,26,851	74,17,283
23-Jun-2025	0.34	0.34	0.34	0.34	693	6,25,581	18,39,947
24-Jun-2025	0.33	0.33	0.33	0.33	800	10,80,078	32,72,964
25-Jun-2025	0.32	0.33	0.32	0.32	1,001	38,75,942	79,82,449
26-Jun-2025	0.32	0.32	0.31	0.31	1,104	38,61,374	1,15,91,830
27-Jun-2025	0.31	0.32	0.3	0.31	1,677	55,47,034	93,50,588
30-Jun-2025	0.31	0.32	0.3	0.32	1,150	47,71,852	61,86,885
01-Jul-2025	0.32	0.33	0.31	0.33	1,060	32,59,881	42,09,720
02-Jul-2025	0.33	0.33	0.32	0.32	907	34,52,501	59,70,300
03-Jul-2025	0.31	0.32	0.31	0.31	1,030	36,46,201	91,29,156
04-Jul-2025	0.31	0.32	0.3	0.31	957	45,38,009	71,60,762
07-Jul-2025	0.31	0.32	0.3	0.32	810	27,90,776	54,34,582
08-Jul-2025	0.32	0.33	0.31	0.32	767	23,01,851	43,49,431
09-Jul-2025	0.33	0.33	0.31	0.32	828	48,64,714	86,60,730
10-Jul-2025	0.32	0.32	0.31	0.31	1,105	55,32,459	88,06,345
11-Jul-2025	0.31	0.31	0.3	0.31	676	18,64,308	40,15,465
14-Jul-2025	0.31	0.31	0.3	0.31	731	14,96,589	22,64,050
15-Jul-2025	0.31	0.31	0.3	0.31	657	12,32,537	24,56,961
16-Jul-2025	0.31	0.31	0.3	0.31	596	16,18,467	34,04,048
17-Jul-2025	0.3	0.32	0.3	0.32	686	24,28,107	39,79,607
18-Jul-2025	0.32	0.32	0.31	0.32	494	11,27,389	25,30,590

Pradhin: Related NEWS

No Record Found

Invest wise with Expert advice