Prajay Engineers

Prajay Engineers Syndicate Ltd Historical Data

NSEBSE

₹21.25

(-3.76%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	22.5	22.95	21.75	22.38	3,628	50,03,715.46	40,953
23-Jun-2025	22.75	23.29	22.03	22.87	3,330	61,44,381.29	42,454
24-Jun-2025	22.96	23.99	22.26	22.58	3,538	68,42,528.34	69,122
25-Jun-2025	22.6	23.22	22.49	22.82	1,759	21,63,062.2	29,222
26-Jun-2025	22.83	23.72	22.61	23.08	1,254	17,88,949.86	27,635
27-Jun-2025	22.81	23.28	22.05	22.37	1,054	24,24,810.19	54,126
30-Jun-2025	22.5	22.86	22.32	22.78	432	13,79,245.45	45,253
01-Jul-2025	22.78	24.2	22.54	23.26	1,711	32,52,445.3	73,685
02-Jul-2025	23.95	23.95	22.92	23.47	1,429	24,50,975.67	49,293
03-Jul-2025	23.1	23.49	22.54	22.74	901	18,64,053.4	46,595
04-Jul-2025	22.5	23.09	22.22	22.53	879	17,14,367.88	41,548
07-Jul-2025	22.98	23	21.69	22.33	918	18,92,519.09	52,160
08-Jul-2025	22.75	22.75	22.16	22.44	475	8,29,553.51	11,721
09-Jul-2025	22.74	22.74	22.21	22.43	314	20,00,894.36	80,966
10-Jul-2025	22.25	22.85	22.08	22.42	2,916	35,86,701.7	39,553
11-Jul-2025	22.3	23.49	22.19	22.4	4,048	70,24,452.22	87,307
14-Jul-2025	22.96	23.18	22.26	22.35	3,561	42,52,368.72	29,208
15-Jul-2025	22.35	22.84	22.2	22.41	670	15,56,470.17	29,339
16-Jul-2025	22.39	23.3	22.32	22.65	1,661	24,40,225.45	29,191
17-Jul-2025	22.38	23.15	21.66	22.08	518	24,51,345.39	90,483
18-Jul-2025	22.15	22.39	21.13	21.25	1,626	36,87,078.63	1,06,705

Prajay Engineers: Related NEWS

No Record Found

Invest wise with Expert advice