Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹404.4

(0.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	460	465.6	398.15	405.35	20,974	20,30,31,809.75	1,82,170
02-Jun-2025	405.95	408.95	385.95	401.8	13,583	13,58,60,103.35	1,62,810
03-Jun-2025	407.25	409	399	402.2	4,430	3,98,28,882.15	54,431
04-Jun-2025	404.9	430	398.85	416.85	6,767	5,89,88,037	67,935
05-Jun-2025	420.2	424.45	407	410.05	5,413	5,28,34,526.1	76,836
06-Jun-2025	410.05	413.45	401.5	405.2	4,338	4,61,28,786.2	59,129
09-Jun-2025	413	423.2	410.45	416.85	4,813	5,21,75,900.3	62,319
10-Jun-2025	420.1	422.15	408.8	413.05	4,736	5,04,69,572.7	64,387
11-Jun-2025	417.2	426.45	411.3	416.85	4,800	4,93,71,886.3	58,155
12-Jun-2025	416.1	419	406.05	408.7	4,500	3,40,85,031.3	45,419
13-Jun-2025	401	408.7	399.1	405.4	2,971	2,57,25,537.8	31,545
16-Jun-2025	406	409.45	397.25	403.15	2,428	2,41,88,340.45	32,299
17-Jun-2025	406.2	406.2	397	397.7	2,840	2,86,94,823.3	40,856
18-Jun-2025	396	406.9	393	397.8	3,138	2,73,75,131.65	29,356
19-Jun-2025	399.65	413.9	395.6	398.7	5,882	6,11,45,856.45	60,572
20-Jun-2025	401.2	401.9	395.15	398.15	2,513	2,53,16,657.6	27,023
23-Jun-2025	400.1	400.1	391.55	393.2	3,417	2,53,38,457.35	35,831
24-Jun-2025	400	403.25	395.65	397.05	2,826	2,80,42,566.2	32,093
25-Jun-2025	400.3	406.7	396.1	399.15	3,131	3,04,98,916.5	41,360
26-Jun-2025	400.9	407	398.5	403.5	4,092	2,99,76,681.55	36,425
27-Jun-2025	404	408.95	402.1	404.4	1,706	2,32,00,443.75	34,681

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice