Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹388.7

(0.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	401.2	401.9	395.15	398.15	2,513	2,53,16,657.6	27,023
23-Jun-2025	400.1	400.1	391.55	393.2	3,417	2,53,38,457.35	35,831
24-Jun-2025	400	403.25	395.65	397.05	2,826	2,80,42,566.2	32,093
25-Jun-2025	400.3	406.7	396.1	399.15	3,131	3,04,98,916.5	41,360
26-Jun-2025	400.9	407	398.5	403.5	4,092	2,99,76,681.55	36,425
27-Jun-2025	404	408.95	402.1	404.4	1,706	2,32,00,443.75	34,681
30-Jun-2025	404.4	408	399.3	400.45	3,767	3,33,47,852.3	51,778
01-Jul-2025	399.5	405.8	396.9	398.1	2,044	2,72,09,478.7	43,646
02-Jul-2025	401.05	401.05	390	391.95	3,409	4,20,33,964.95	67,617
03-Jul-2025	395.85	395.85	390.65	393.05	2,059	2,29,97,337.45	31,092
04-Jul-2025	393.05	393.95	389.75	390.5	2,395	2,63,48,195.25	41,863
07-Jul-2025	393.95	400	386.85	391	1,874	1,95,85,592.1	31,650
08-Jul-2025	398	398	387.1	388.8	2,394	1,95,65,783.25	24,675
09-Jul-2025	390.75	391.6	386.05	388.25	1,691	1,94,91,911.75	34,611
10-Jul-2025	391.95	391.95	386.55	389.45	1,379	1,42,59,150.2	20,253
11-Jul-2025	390	391.95	386.3	388.1	1,694	1,54,21,130.7	22,431
14-Jul-2025	388.1	390	382.1	387.05	2,340	2,33,65,818	37,383
15-Jul-2025	389	390.95	384.55	385.75	1,956	1,55,39,541.2	25,280
16-Jul-2025	387.7	389.55	384.05	386.7	1,779	2,07,69,159.6	31,231
17-Jul-2025	386.7	390.8	386.05	387.7	1,766	1,83,66,724.3	26,948
18-Jul-2025	388.7	391	382.5	388.7	3,176	2,41,94,552.8	39,052

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice