Prakash Steelage

Prakash Steelage Ltd Historical Data

NSEBSE

₹6.13

(-0.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	6	6.21	5.94	6.11	1,098	16,78,657.47	1,38,564
23-Jun-2025	6.07	6.11	5.93	6.07	998	12,07,784.84	1,10,668
24-Jun-2025	6.19	6.26	6.1	6.19	764	9,49,595.35	90,802
25-Jun-2025	6.31	6.35	6.24	6.28	930	20,81,499.48	2,11,068
26-Jun-2025	6.28	6.35	6.2	6.25	949	15,44,595.86	1,28,298
27-Jun-2025	6.27	6.29	6.16	6.19	1,063	22,92,768.58	2,21,392
30-Jun-2025	6.2	6.25	6.15	6.19	1,068	13,75,018.19	1,19,129
01-Jul-2025	6.24	6.3	6.2	6.23	814	12,28,883.78	1,43,709
02-Jul-2025	6.29	6.3	6.2	6.25	904	8,25,835.25	76,813
03-Jul-2025	6.24	6.3	6.18	6.22	856	12,87,410.17	94,718
04-Jul-2025	6.2	6.25	6.17	6.19	657	10,65,861.46	1,42,037
07-Jul-2025	6.06	6.17	6.01	6.09	1,059	11,64,027.76	1,57,832
08-Jul-2025	6.09	6.16	6	6.06	1,219	14,53,355.46	1,40,391
09-Jul-2025	6.06	6.27	6.03	6.13	962	13,60,367.04	1,39,544
10-Jul-2025	6.29	6.29	6.13	6.23	811	10,74,664.03	90,097
11-Jul-2025	6.3	6.31	6.12	6.2	751	11,56,010.36	1,10,344
14-Jul-2025	6.11	6.24	6.11	6.13	721	10,12,793.88	1,29,309
15-Jul-2025	6.19	6.23	6.06	6.15	614	9,58,919.72	1,11,628
16-Jul-2025	6.16	6.19	6.09	6.12	525	6,60,987.8	78,803
17-Jul-2025	6.22	6.3	6.06	6.14	939	18,31,851.96	1,95,153
18-Jul-2025	6.18	6.24	6.1	6.13	755	17,07,936.37	1,61,215

Prakash Steelage: Related NEWS

No Record Found

Invest wise with Expert advice