Prakash Steelage

Prakash Steelage Ltd Historical Data

NSEBSE

₹6.19

(-0.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	6.67	6.7	6.45	6.51	1,609	33,74,410.22	3,87,491
02-Jun-2025	6.4	6.54	6.4	6.46	1,091	28,20,291.71	2,76,478
03-Jun-2025	6.41	6.54	6.41	6.43	994	19,77,424.87	1,52,076
04-Jun-2025	6.38	6.5	6.38	6.43	626	9,09,228.45	81,294
05-Jun-2025	6.43	6.6	6.42	6.44	1,072	16,73,939.91	1,78,330
06-Jun-2025	6.45	6.59	6.37	6.39	1,198	22,19,699.37	2,56,555
09-Jun-2025	6.41	6.5	6.41	6.44	926	18,26,954.56	1,87,831
10-Jun-2025	6.46	6.58	6.43	6.55	1,067	31,10,723.05	3,09,344
11-Jun-2025	6.55	6.7	6.54	6.55	1,416	48,26,913.84	4,14,780
12-Jun-2025	6.54	6.79	6.52	6.53	1,320	37,49,150.93	2,71,937
13-Jun-2025	6.57	6.57	6.42	6.45	937	14,57,352.56	1,67,116
16-Jun-2025	6.41	6.53	6.22	6.38	1,333	32,59,605.13	3,12,590
17-Jun-2025	6.25	6.4	6.25	6.31	740	11,45,816.68	1,13,676
18-Jun-2025	6.44	6.44	6.29	6.3	776	9,15,025.64	89,000
19-Jun-2025	6.38	6.38	5.75	5.99	2,774	62,00,041.45	5,88,307
20-Jun-2025	6	6.21	5.94	6.11	1,098	16,78,657.47	1,38,564
23-Jun-2025	6.07	6.11	5.93	6.07	998	12,07,784.84	1,10,668
24-Jun-2025	6.19	6.26	6.1	6.19	764	9,49,595.35	90,802
25-Jun-2025	6.31	6.35	6.24	6.28	930	20,81,499.48	2,11,068
26-Jun-2025	6.28	6.35	6.2	6.25	949	15,44,595.86	1,28,298
27-Jun-2025	6.27	6.29	6.16	6.19	1,063	22,92,768.58	2,21,392

Prakash Steelage: Related NEWS

No Record Found

Invest wise with Expert advice