Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 30.45 | 32.98 | 28.8 | 31.69 | 223 | 12,22,097 | 19,598 |
02-Jun-2025 | 32 | 32 | 29 | 30.47 | 205 | 6,31,483 | 13,207 |
03-Jun-2025 | 30 | 31 | 29.6 | 30.77 | 15 | 14,642 | 424 |
04-Jun-2025 | 30.22 | 31.4 | 30.22 | 31.2 | 12 | 3,605 | 64 |
05-Jun-2025 | 30.2 | 31.15 | 29.61 | 30.69 | 88 | 1,41,998 | 2,736 |
06-Jun-2025 | 32.7 | 32.7 | 30 | 30.04 | 46 | 80,964 | 1,781 |
09-Jun-2025 | 30.99 | 31.58 | 30.1 | 30.17 | 27 | 9,103 | 246 |
10-Jun-2025 | 30.31 | 31.98 | 29.6 | 30.48 | 56 | 86,747 | 2,334 |
11-Jun-2025 | 30.33 | 32.5 | 29.31 | 29.56 | 90 | 1,92,797 | 4,941 |
12-Jun-2025 | 30.49 | 30.49 | 29.5 | 29.52 | 34 | 89,315 | 2,711 |
13-Jun-2025 | 29.56 | 30 | 29.52 | 29.6 | 6 | 3,548 | 100 |
17-Jun-2025 | 29.5 | 30.7 | 29.5 | 30.48 | 7 | 15,794 | 504 |
18-Jun-2025 | 30.48 | 31.8 | 29.82 | 30.32 | 35 | 41,772 | 838 |
19-Jun-2025 | 30 | 31 | 29.01 | 30.35 | 19 | 15,796 | 309 |
20-Jun-2025 | 30.35 | 30.8 | 29.63 | 30.44 | 11 | 365 | 4 |
23-Jun-2025 | 31.99 | 31.99 | 29 | 29.2 | 31 | 2,64,669 | 6,638 |
24-Jun-2025 | 31.85 | 31.85 | 28.51 | 29.15 | 43 | 1,32,252 | 3,758 |
25-Jun-2025 | 29.22 | 29.9 | 28.56 | 28.56 | 36 | 48,645 | 1,553 |
26-Jun-2025 | 31.79 | 31.79 | 28.7 | 29.86 | 46 | 1,22,592 | 2,951 |
27-Jun-2025 | 30 | 30.4 | 28.99 | 29.22 | 35 | 27,231 | 647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.