Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 157.9 | 161.95 | 156.25 | 161.95 | 23 | 45,94,950 | 26,000 |
02-Jun-2025 | 159.05 | 159.5 | 156.55 | 158.45 | 70 | 1,43,41,500 | 76,000 |
03-Jun-2025 | 159.8 | 173 | 157 | 165.9 | 67 | 1,28,62,800 | 67,000 |
04-Jun-2025 | 163.1 | 167.5 | 159.5 | 160.8 | 48 | 1,03,59,050 | 28,000 |
05-Jun-2025 | 168 | 168 | 158.3 | 159.35 | 21 | 61,61,550 | 22,000 |
06-Jun-2025 | 162.5 | 162.5 | 158.5 | 159.6 | 29 | 54,30,600 | 30,000 |
09-Jun-2025 | 161.8 | 165.5 | 158.05 | 162.2 | 60 | 1,32,37,750 | 50,000 |
10-Jun-2025 | 161 | 169 | 160.25 | 163.2 | 70 | 2,34,19,000 | 77,000 |
11-Jun-2025 | 161.25 | 165.5 | 161.25 | 163.8 | 31 | 1,72,54,750 | 94,000 |
12-Jun-2025 | 166 | 171 | 164.25 | 169.85 | 67 | 2,39,49,000 | 96,000 |
13-Jun-2025 | 169.85 | 174.9 | 167.1 | 174.5 | 66 | 1,63,60,600 | 40,000 |
16-Jun-2025 | 176.5 | 182.45 | 174.75 | 180.55 | 148 | 3,88,36,550 | 1,28,000 |
17-Jun-2025 | 181 | 181.8 | 176.05 | 179.9 | 41 | 2,02,48,950 | 79,000 |
18-Jun-2025 | 181.25 | 184.3 | 179.5 | 180.2 | 85 | 2,36,27,050 | 44,000 |
19-Jun-2025 | 182.5 | 184.3 | 178.15 | 182.45 | 71 | 3,64,97,400 | 1,07,000 |
20-Jun-2025 | 184.5 | 184.5 | 177.05 | 177.25 | 58 | 1,14,59,750 | 33,000 |
23-Jun-2025 | 177.05 | 181.3 | 176 | 177.2 | 97 | 2,00,87,850 | 67,000 |
25-Jun-2025 | 178.8 | 179.85 | 176.7 | 178.15 | 39 | 1,11,91,700 | 43,000 |
27-Jun-2025 | 178.05 | 182.6 | 178.05 | 181.75 | 14 | 57,27,600 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.