Pranik Logistics Ltd

Pranik Logistics Ltd Historical Data

NSEBSE

₹86

(0.94%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	68	68	67.9	67.9	2	2,17,440	3,200
02-Jun-2025	61.05	62.35	61.05	62.35	4	3,94,880	3,200
03-Jun-2025	62.35	62.35	62.2	62.2	4	4,98,400	6,400
04-Jun-2025	62.25	62.25	61.25	61.25	7	6,89,600	9,600
05-Jun-2025	61.25	62	60.1	61.05	8	7,81,840	9,600
06-Jun-2025	61.25	61.25	61.25	61.25	1	98,000	1,600
09-Jun-2025	63	63	63	63	1	1,00,800	1,600
10-Jun-2025	65	75.6	65	75.6	59	89,69,120	99,200
11-Jun-2025	80	88	79	87.2	90	1,39,96,880	97,600
12-Jun-2025	88	92.9	83	91.45	106	4,22,68,160	3,71,200
13-Jun-2025	91.45	91.6	87.7	89.75	54	2,64,30,480	2,25,600
16-Jun-2025	85	90.5	80.8	83.65	61	2,65,06,560	2,49,600
17-Jun-2025	78.2	80.8	78.1	80	28	1,18,10,000	1,21,600
18-Jun-2025	79	79	79	79	2	2,52,800	1,600
19-Jun-2025	79	82	75	82	12	17,49,760	20,800
20-Jun-2025	84.65	85	84	84.5	3	4,05,840	4,800
23-Jun-2025	84	87.1	82.3	86.8	14	23,30,800	25,600
24-Jun-2025	86.8	88.55	85	88.55	10	15,40,640	16,000
25-Jun-2025	86.2	86.5	82	86.5	14	19,09,200	12,800
26-Jun-2025	86.75	86.75	85.2	85.2	3	4,12,720	3,200
27-Jun-2025	86	86.2	86	86	4	9,63,760	8,000

Pranik Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice