Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,111.2 | 1,134.4 | 1,101 | 1,120.2 | 3,402 | 3,89,33,343 | 21,172 |
02-Jun-2025 | 1,140 | 1,180 | 1,111.6 | 1,140.2 | 6,354 | 14,15,04,760.6 | 84,787 |
03-Jun-2025 | 1,130.6 | 1,147.3 | 1,125.7 | 1,139.2 | 2,453 | 5,30,98,459.4 | 26,672 |
04-Jun-2025 | 1,136 | 1,136.8 | 1,112 | 1,115.7 | 3,351 | 3,86,44,446.6 | 17,455 |
05-Jun-2025 | 1,115.7 | 1,140 | 1,106.6 | 1,115.5 | 4,476 | 5,72,71,072 | 22,143 |
06-Jun-2025 | 1,110 | 1,130 | 1,101 | 1,119.2 | 3,489 | 6,07,71,699.6 | 31,505 |
09-Jun-2025 | 1,119.1 | 1,136.9 | 1,110.2 | 1,118.8 | 3,931 | 4,11,81,635.8 | 22,177 |
10-Jun-2025 | 1,114 | 1,134 | 1,111 | 1,117.9 | 3,789 | 3,47,78,913.5 | 17,064 |
11-Jun-2025 | 1,119.4 | 1,122.3 | 1,102 | 1,107.4 | 5,105 | 6,79,49,046.6 | 35,256 |
12-Jun-2025 | 1,118 | 1,118 | 1,086 | 1,090.4 | 4,477 | 5,40,43,766.2 | 31,434 |
13-Jun-2025 | 1,090 | 1,095.2 | 1,069.6 | 1,090.3 | 4,321 | 2,85,74,876.9 | 13,684 |
16-Jun-2025 | 1,073.2 | 1,110 | 1,073 | 1,105.7 | 2,772 | 3,05,66,367.6 | 15,494 |
17-Jun-2025 | 1,105 | 1,105 | 1,080 | 1,081.2 | 3,426 | 3,30,40,939.9 | 15,277 |
18-Jun-2025 | 1,075 | 1,093.6 | 1,071.8 | 1,082.6 | 4,639 | 7,58,58,311.4 | 45,805 |
19-Jun-2025 | 1,086.7 | 1,087 | 1,052.2 | 1,061 | 3,164 | 2,08,85,535.5 | 12,138 |
20-Jun-2025 | 1,042 | 1,068.2 | 1,011 | 1,013.9 | 10,467 | 13,83,02,950.8 | 83,049 |
23-Jun-2025 | 1,013.9 | 1,041.8 | 975.1 | 992 | 11,221 | 21,32,97,409.6 | 1,33,401 |
24-Jun-2025 | 998 | 1,031.4 | 991.2 | 1,001.7 | 13,463 | 14,36,54,964.8 | 75,435 |
25-Jun-2025 | 1,002 | 1,069.1 | 1,000 | 1,049.4 | 9,994 | 14,95,95,149.9 | 79,691 |
26-Jun-2025 | 1,050 | 1,068 | 1,023.9 | 1,034.8 | 7,847 | 5,87,01,393.8 | 28,922 |
27-Jun-2025 | 1,030 | 1,053.3 | 1,028.1 | 1,031.4 | 6,331 | 7,21,87,817.1 | 42,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.