Pratham EPC

Pratham EPC Projects Ltd Historical Data

NSEBSE

₹149.6

(-1.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	164.05	164.05	163.35	163.35	28	19,61,320	12,000
02-Jun-2025	155.2	160	155.2	155.2	150	1,61,86,220	79,600
03-Jun-2025	147.45	155	147.45	151	197	1,90,02,220	71,200
04-Jun-2025	151	156.5	151	155.05	33	20,27,820	7,600
05-Jun-2025	156	158.5	152.05	153.85	21	16,15,720	9,200
06-Jun-2025	154.5	160	150.9	153.8	34	21,78,940	10,400
09-Jun-2025	153.05	160.2	151.5	158.3	29	18,31,660	8,800
10-Jun-2025	159	162	156.8	157.5	18	12,69,460	7,600
11-Jun-2025	145.1	165	145.1	156.7	21	13,23,280	5,600
12-Jun-2025	158.35	158.35	150	150.45	51	35,00,220	17,600
13-Jun-2025	150.4	154.95	150	151.7	21	15,74,020	8,000
16-Jun-2025	157.95	157.95	150	153.75	14	8,55,960	4,400
17-Jun-2025	153.75	154.7	151.15	151.55	16	10,92,860	6,000
18-Jun-2025	150.3	154.6	150.3	152.85	11	6,69,060	3,200
19-Jun-2025	152.85	153.2	151	151	13	8,49,160	4,800
20-Jun-2025	152	152.9	151.45	151.45	7	4,86,860	3,200
23-Jun-2025	147.5	155.95	147.5	148.5	23	15,21,200	8,400
24-Jun-2025	150.95	150.95	149	149	11	6,60,880	4,000
25-Jun-2025	152.9	152.9	148	151.45	14	10,17,120	5,600
26-Jun-2025	151.1	152.5	150	152.5	13	11,48,200	7,600
27-Jun-2025	152.25	152.25	149	149.6	23	13,85,600	7,600

Pratham EPC: Related NEWS

No Record Found

Invest wise with Expert advice