Pratham EPC

Pratham EPC Projects Ltd Historical Data

NSEBSE

₹145

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	152	152.9	151.45	151.45	7	4,86,860	3,200
23-Jun-2025	147.5	155.95	147.5	148.5	23	15,21,200	8,400
24-Jun-2025	150.95	150.95	149	149	11	6,60,880	4,000
25-Jun-2025	152.9	152.9	148	151.45	14	10,17,120	5,600
26-Jun-2025	151.1	152.5	150	152.5	13	11,48,200	7,600
27-Jun-2025	152.25	152.25	149	149.6	23	13,85,600	7,600
30-Jun-2025	147	154.75	146	152	22	14,36,340	8,000
01-Jul-2025	150.1	150.1	147	147.35	20	12,39,920	8,400
02-Jul-2025	148	149.9	145.2	148.85	22	13,06,280	6,000
03-Jul-2025	147	150.5	145	146.05	22	12,95,920	6,800
04-Jul-2025	146.1	146.1	146.05	146.05	7	5,25,800	3,200
07-Jul-2025	146.05	146.05	141.1	141.1	16	11,50,460	6,800
08-Jul-2025	141.1	141.1	137.4	140.75	34	20,04,960	12,400
09-Jul-2025	145	154.8	145	146.6	32	20,24,540	8,800
10-Jul-2025	151.4	151.7	146.7	150.9	8	4,80,420	2,000
11-Jul-2025	154.15	154.15	145	149.5	13	7,71,320	3,600
14-Jul-2025	145	148.8	145	148.8	3	1,77,020	800
15-Jul-2025	144.05	146	144	146	3	1,73,620	800
16-Jul-2025	145	147.8	145	146.4	6	3,49,760	1,600
17-Jul-2025	144	145	144	145	5	4,62,800	3,200
18-Jul-2025	145	146	142	145	15	15,53,980	9,600

Pratham EPC: Related NEWS

No Record Found

Invest wise with Expert advice