Pratiksha Chem.

Pratiksha Chemicals Ltd Historical Data

NSEBSE

₹23.18

(1.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.75	20.75	20.75	20.75	8	54,717	2,637
02-Jun-2025	20.85	21.78	19.9	21.78	60	51,54,982	2,56,540
03-Jun-2025	22.86	22.86	20.7	21.41	53	33,86,151	1,61,486
04-Jun-2025	22.45	22.48	20.56	21.18	20	1,17,847	5,293
05-Jun-2025	22.19	22.23	21.12	21.35	22	1,37,573	6,234
06-Jun-2025	21.15	22.41	21.15	21.24	34	3,01,696	14,035
09-Jun-2025	22.3	22.3	20.18	22.3	11	95,950	4,334
10-Jun-2025	21.75	23.41	21.21	21.56	51	4,32,251	18,950
11-Jun-2025	22.62	22.62	21.28	21.63	16	1,13,917	5,120
12-Jun-2025	20.6	22.7	20.6	22.47	22	82,910	3,757
13-Jun-2025	23.58	23.59	21.35	21.79	41	2,32,786	10,494
16-Jun-2025	22.83	22.87	21.31	22.85	20	2,29,595	10,143
17-Jun-2025	22.11	23.99	21.71	21.71	97	9,13,215	24,553
18-Jun-2025	22.78	22.78	20.65	20.7	64	1,90,940	5,677
19-Jun-2025	20.01	21.59	19.68	21.52	53	8,30,781	39,240
20-Jun-2025	22.49	22.49	22.18	22.39	12	20,275	906
23-Jun-2025	22.3	23.5	21.4	23.34	24	3,64,806	15,074
24-Jun-2025	24.5	24.5	22.18	23.23	54	13,83,513	57,057
25-Jun-2025	24.23	24.23	22.78	22.81	15	23,569	622
26-Jun-2025	22.7	23.49	22.15	22.9	10	22,943	1,024
27-Jun-2025	23.82	23.82	22.3	23.18	13	27,590	1,178

Pratiksha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice