Pratiksha Chem.

Pratiksha Chemicals Ltd Historical Data

NSEBSE

₹20.54

(-4.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	22.49	22.49	22.18	22.39	12	20,275	906
23-Jun-2025	22.3	23.5	21.4	23.34	24	3,64,806	15,074
24-Jun-2025	24.5	24.5	22.18	23.23	54	13,83,513	57,057
25-Jun-2025	24.23	24.23	22.78	22.81	15	23,569	622
26-Jun-2025	22.7	23.49	22.15	22.9	10	22,943	1,024
27-Jun-2025	23.82	23.82	22.3	23.18	13	27,590	1,178
30-Jun-2025	23.08	23.35	22.06	22.07	50	1,61,311	6,249
01-Jul-2025	23.15	23.15	21.8	22.1	10	9,223	211
02-Jul-2025	22.85	23.19	21.35	21.97	35	1,47,311	5,986
03-Jul-2025	21.6	22.72	21.6	21.61	10	22,456	973
04-Jul-2025	22.3	22.4	21.4	21.98	12	15,426	685
07-Jul-2025	22.54	22.54	21.1	21.39	34	36,586	1,039
08-Jul-2025	22	22	21.09	21.63	22	77,807	3,528
09-Jul-2025	21.63	21.98	21	21.69	11	7,413	341
10-Jul-2025	21.69	21.9	21.1	21.17	9	22,097	1,043
11-Jul-2025	21.17	22.22	21.1	22.22	16	1,35,268	6,242
14-Jul-2025	22.77	22.77	21.21	21.82	20	40,586	1,831
15-Jul-2025	22.69	22.69	21.03	21.3	13	18,432	854
16-Jul-2025	21.4	22.27	21.4	21.61	13	23,463	1,078
17-Jul-2025	21.61	21.61	21	21.48	27	1,03,251	4,052
18-Jul-2025	21	21.6	20.41	20.54	53	7,52,206	35,744

Pratiksha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice