Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 509.25 | 509.25 | 485 | 492.1 | 1,766 | 3,55,84,151 | 39,768 |
20-Jun-2025 | 490 | 510 | 490 | 500.1 | 754 | 97,47,006 | 10,867 |
23-Jun-2025 | 492.05 | 510 | 492.05 | 501.55 | 617 | 74,03,105 | 8,000 |
24-Jun-2025 | 505 | 516 | 501.6 | 508.7 | 1,047 | 1,49,10,727 | 18,531 |
25-Jun-2025 | 506.95 | 519 | 502.4 | 515.5 | 666 | 1,01,70,578 | 13,243 |
26-Jun-2025 | 511.05 | 517 | 505.4 | 508.4 | 603 | 1,21,51,816 | 18,177 |
27-Jun-2025 | 508.4 | 515 | 505 | 506.7 | 697 | 1,02,31,279 | 13,573 |
30-Jun-2025 | 505 | 511.35 | 498 | 502.4 | 1,183 | 1,52,98,816 | 18,003 |
01-Jul-2025 | 507.75 | 517 | 501 | 511.5 | 607 | 97,54,176 | 14,792 |
02-Jul-2025 | 508 | 511.3 | 501.3 | 506.1 | 547 | 72,29,788 | 9,647 |
03-Jul-2025 | 503.75 | 506.1 | 493.85 | 495.7 | 1,346 | 1,67,55,073 | 24,995 |
04-Jul-2025 | 493.6 | 500 | 492 | 495.6 | 1,027 | 2,89,40,132 | 44,494 |
07-Jul-2025 | 496 | 498.8 | 490.1 | 490.6 | 1,123 | 1,38,13,185 | 17,904 |
08-Jul-2025 | 491.5 | 494.9 | 488 | 492.15 | 858 | 1,17,64,594 | 16,429 |
09-Jul-2025 | 490.45 | 493.1 | 478 | 487.7 | 1,578 | 1,63,03,059 | 21,954 |
10-Jul-2025 | 485.25 | 492.7 | 485 | 490.8 | 858 | 91,49,679 | 13,711 |
11-Jul-2025 | 492.7 | 492.7 | 485 | 485.8 | 912 | 94,29,478 | 12,114 |
14-Jul-2025 | 487 | 490.75 | 483 | 485.7 | 788 | 1,42,24,246 | 18,432 |
15-Jul-2025 | 485 | 489.75 | 483 | 484.45 | 752 | 92,19,735 | 16,452 |
16-Jul-2025 | 480.7 | 487.45 | 479 | 482.9 | 952 | 1,98,60,709 | 32,271 |
17-Jul-2025 | 478 | 485 | 478 | 480.9 | 739 | 1,12,33,138 | 16,966 |
18-Jul-2025 | 484.8 | 484.8 | 475 | 476.8 | 829 | 1,34,10,393 | 17,253 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
