Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹203.98

(-0.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	197.68	197.79	189.4	192.13	12,145	7,93,06,938.07	1,40,469
02-Jun-2025	193	210	190.11	208.31	35,808	39,58,64,789.62	4,79,193
03-Jun-2025	210	214.65	204.93	209.68	27,839	23,71,74,090.64	2,83,156
04-Jun-2025	212.7	230	207.55	219.1	59,207	79,42,22,906.37	5,33,872
05-Jun-2025	219.95	227.86	212.53	223.87	35,760	27,62,92,356.18	2,74,410
06-Jun-2025	224	230.4	219.76	227.31	24,906	20,08,53,621.04	2,15,044
09-Jun-2025	229.45	229.45	220.45	221.79	13,397	9,45,24,861.85	1,44,793
10-Jun-2025	226.5	226.5	218.69	219.8	12,292	8,21,82,817.18	95,324
11-Jun-2025	220.58	228.9	217	219.87	14,473	9,71,89,098.54	1,19,326
12-Jun-2025	219.87	220.46	207.5	208.64	12,690	9,83,45,884.28	1,86,737
13-Jun-2025	193	211.79	193	205.05	14,299	8,99,37,395.47	1,46,190
16-Jun-2025	205.01	211.99	198	210.1	16,926	14,56,53,198.67	1,71,627
17-Jun-2025	211.69	212.13	201.63	203.62	8,770	7,23,41,369.28	1,17,827
18-Jun-2025	204	204.68	199.1	200.53	6,948	4,58,84,790.27	75,471
19-Jun-2025	201.41	205.5	193.1	195.25	9,116	5,94,02,097.38	93,767
20-Jun-2025	195.49	202.6	195.47	201.74	7,077	6,35,57,487.77	76,305
23-Jun-2025	198.7	203.89	196.98	202.83	8,326	6,93,02,280.65	95,293
24-Jun-2025	208	208.1	200	202.03	5,736	6,52,64,655.19	89,655
25-Jun-2025	201.5	210.31	201.5	207.36	7,401	6,99,82,949.99	1,10,054
26-Jun-2025	208.35	212	203.1	205.33	4,427	4,66,25,045.32	69,773
27-Jun-2025	206.45	207.5	202.1	203.98	5,695	4,76,92,628.43	63,278

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice