Precision Camshf

Precision Camshafts Ltd Historical Data

NSEBSE

₹201.23

(-1.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	195.49	202.6	195.47	201.74	7,077	6,35,57,487.77	76,305
23-Jun-2025	198.7	203.89	196.98	202.83	8,326	6,93,02,280.65	95,293
24-Jun-2025	208	208.1	200	202.03	5,736	6,52,64,655.19	89,655
25-Jun-2025	201.5	210.31	201.5	207.36	7,401	6,99,82,949.99	1,10,054
26-Jun-2025	208.35	212	203.1	205.33	4,427	4,66,25,045.32	69,773
27-Jun-2025	206.45	207.5	202.1	203.98	5,695	4,76,92,628.43	63,278
30-Jun-2025	203.99	209.43	202.1	204.22	6,954	5,08,96,435.07	71,071
01-Jul-2025	205.2	219	205.1	214.16	20,477	22,59,08,127.1	2,17,305
02-Jul-2025	215.39	219.44	213	216.51	18,651	17,73,29,860.1	1,58,540
03-Jul-2025	217.16	217.75	210	210.67	8,324	5,72,17,862.69	72,380
04-Jul-2025	211.65	215.71	209.5	213.56	8,952	5,95,86,899.16	94,126
07-Jul-2025	213.4	214.59	206.85	207.76	7,079	3,62,79,005.68	66,130
08-Jul-2025	209	211	206.45	210.53	6,111	4,03,12,064.31	76,336
09-Jul-2025	211.42	221	210.4	218.26	8,156	7,99,69,186.38	2,12,557
10-Jul-2025	217.82	219.35	211.99	214.59	10,797	6,25,41,056.6	1,02,288
11-Jul-2025	213.6	215.29	209.11	210.1	5,117	2,62,28,002.03	65,969
14-Jul-2025	210.1	211.37	206.27	207.49	3,871	2,26,01,568.5	44,107
15-Jul-2025	208	211	206.5	207.16	4,207	3,27,49,743.26	83,995
16-Jul-2025	208.13	214.27	208.13	209	4,720	3,55,47,684.81	70,183
17-Jul-2025	209	210.39	203.35	204.61	4,612	3,89,08,594.71	87,590
18-Jul-2025	205.85	207.44	199.51	201.23	5,063	3,17,50,217.57	69,875

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice