Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 20.7 | 21 | 20.7 | 21 | 3 | 1,24,800 | 4,000 |
23-Jun-2025 | 20.6 | 21.2 | 20.6 | 21.2 | 8 | 4,16,900 | 20,000 |
24-Jun-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 41,600 | 2,000 |
25-Jun-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 2 | 83,200 | 4,000 |
26-Jun-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 2 | 84,800 | 4,000 |
27-Jun-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 4 | 1,72,800 | 8,000 |
02-Jul-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
04-Jul-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
07-Jul-2025 | 21 | 22.05 | 21 | 22 | 4 | 1,72,100 | 8,000 |
08-Jul-2025 | 23.1 | 23.1 | 23.05 | 23.1 | 6 | 2,77,100 | 12,000 |
09-Jul-2025 | 24.25 | 24.25 | 24.25 | 24.25 | 5 | 3,39,500 | 14,000 |
10-Jul-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 14 | 7,12,600 | 28,000 |
11-Jul-2025 | 25.85 | 25.95 | 25.45 | 25.95 | 10 | 5,15,300 | 20,000 |
14-Jul-2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 51,900 | 2,000 |
15-Jul-2025 | 25.95 | 26.45 | 25.95 | 26.45 | 2 | 1,04,800 | 4,000 |
16-Jul-2025 | 26.75 | 26.95 | 26.45 | 26.45 | 8 | 5,36,300 | 20,000 |
18-Jul-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 53,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.