Prec. Wires (I)

Precision Wires India Ltd Historical Data

NSEBSE

₹183.33

(-0.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	185	185	180.35	181.73	3,787	1,80,20,791.24	48,351
02-Jun-2025	184	191.97	182.53	185.82	21,107	17,03,04,261.3	4,15,555
03-Jun-2025	187.9	190.1	183.15	184.76	7,261	5,06,79,942.53	1,40,640
04-Jun-2025	184.49	186.75	176.31	185.26	13,834	6,84,55,947.52	1,80,620
05-Jun-2025	186	190	183.1	183.66	8,825	4,06,24,345.64	95,149
06-Jun-2025	185.13	189	182.72	186.87	8,351	5,05,71,781.57	1,30,823
09-Jun-2025	190	196.4	187.14	189.98	17,555	14,67,52,886.43	3,15,919
10-Jun-2025	190.8	190.8	183.4	184.55	7,097	5,38,68,342.54	1,76,869
11-Jun-2025	187.25	191.45	184.25	186.52	8,123	5,55,66,633.78	1,36,901
12-Jun-2025	186.75	189.73	181.35	183.21	11,153	6,57,38,943.28	1,43,758
13-Jun-2025	178.99	185	177.15	182.9	8,767	4,55,43,977.66	1,08,264
16-Jun-2025	183	183.95	177.35	180.52	5,399	2,44,99,462.75	67,758
17-Jun-2025	181.74	183.3	177.51	178.44	5,992	3,60,49,121.65	1,01,781
18-Jun-2025	178.4	183	175.95	176.95	5,539	2,92,14,637.75	64,365
19-Jun-2025	178.65	178.69	171.56	174.2	6,312	3,42,85,015.61	68,935
20-Jun-2025	172.02	178.29	172.02	176.82	3,241	1,36,93,840.8	31,493
23-Jun-2025	174.1	186.99	173.7	184.8	45,261	11,38,59,489.91	2,86,815
24-Jun-2025	185	187.68	180.74	181.55	9,601	4,25,06,045.84	1,01,736
25-Jun-2025	182.55	187.5	182.25	186.91	6,323	3,52,30,727.97	93,876
26-Jun-2025	188	189.99	182.65	183.93	3,418	1,69,68,240.05	45,668
27-Jun-2025	183.5	186.5	182.31	183.33	4,082	2,05,87,981.35	57,450

Prec. Wires (I): Related NEWS

No Record Found

Invest wise with Expert advice