Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 542.35 | 543.55 | 526.7 | 536.85 | 323 | 23,65,344.2 | 3,264 |
23-Jun-2025 | 547.65 | 547.65 | 529.05 | 533.5 | 247 | 14,54,756.1 | 1,527 |
24-Jun-2025 | 540.4 | 548.5 | 532 | 537.65 | 237 | 26,05,574.55 | 3,305 |
25-Jun-2025 | 539.45 | 545.65 | 530 | 535.1 | 287 | 14,92,983.7 | 1,728 |
26-Jun-2025 | 541.3 | 548 | 535 | 539.85 | 243 | 24,08,411.2 | 3,338 |
27-Jun-2025 | 541 | 549.95 | 538.65 | 539.7 | 376 | 35,90,113.7 | 5,294 |
30-Jun-2025 | 545 | 559.4 | 535.05 | 538.85 | 140 | 6,24,762.55 | 591 |
01-Jul-2025 | 545.9 | 547.75 | 532 | 541.95 | 124 | 18,03,674.15 | 3,016 |
02-Jul-2025 | 548.55 | 552.5 | 526.95 | 538 | 426 | 35,57,149.1 | 4,427 |
03-Jul-2025 | 534.1 | 551.2 | 527.5 | 548.5 | 473 | 35,09,157.45 | 4,505 |
04-Jul-2025 | 543.85 | 552.5 | 543.85 | 550.45 | 149 | 39,36,581.3 | 6,671 |
07-Jul-2025 | 545 | 551.4 | 536.8 | 542.05 | 190 | 16,97,930 | 2,115 |
08-Jul-2025 | 541 | 566 | 540 | 554.3 | 279 | 51,09,400.2 | 7,755 |
09-Jul-2025 | 560 | 585.95 | 555.25 | 574.8 | 683 | 60,34,122 | 7,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.