Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 51.9 | 55 | 51.5 | 53.93 | 1,939 | 55,40,690.92 | 54,952 |
03-Jun-2025 | 54.84 | 55.4 | 54.12 | 54.62 | 979 | 33,37,547.58 | 36,746 |
04-Jun-2025 | 55.51 | 55.51 | 53.5 | 53.66 | 1,257 | 22,98,779.26 | 24,679 |
05-Jun-2025 | 53 | 54.11 | 52.4 | 53.04 | 1,332 | 53,20,583.75 | 63,001 |
06-Jun-2025 | 52.67 | 54.34 | 52.67 | 53.33 | 1,171 | 32,97,254.35 | 30,562 |
09-Jun-2025 | 54.4 | 54.91 | 53.5 | 53.58 | 1,285 | 35,97,086.2 | 38,013 |
10-Jun-2025 | 53.75 | 54.84 | 53.4 | 54.04 | 1,471 | 46,35,077.12 | 56,044 |
11-Jun-2025 | 54.1 | 55.84 | 49.2 | 50.91 | 4,013 | 1,74,16,299.63 | 1,75,362 |
12-Jun-2025 | 52.7 | 55 | 51.7 | 53.43 | 2,185 | 86,60,539.83 | 91,328 |
13-Jun-2025 | 53.62 | 53.89 | 51.6 | 52.66 | 1,671 | 44,89,197.92 | 50,478 |
16-Jun-2025 | 53.27 | 53.49 | 51.52 | 52.17 | 1,491 | 27,87,791.11 | 29,462 |
17-Jun-2025 | 53.24 | 53.24 | 51.51 | 51.82 | 757 | 15,49,382.71 | 17,631 |
18-Jun-2025 | 51.6 | 52.14 | 50.8 | 51.24 | 1,190 | 27,13,218.95 | 28,087 |
19-Jun-2025 | 51.7 | 52.1 | 50 | 50.36 | 1,987 | 25,39,275.7 | 25,549 |
20-Jun-2025 | 51.34 | 51.5 | 48.7 | 50.98 | 2,106 | 46,55,854.96 | 46,562 |
23-Jun-2025 | 49.5 | 51.8 | 49.5 | 50.98 | 1,379 | 26,13,534.57 | 31,642 |
24-Jun-2025 | 51.86 | 51.86 | 50.85 | 51.22 | 1,320 | 28,61,669.32 | 28,154 |
25-Jun-2025 | 51.99 | 52.5 | 50.96 | 52 | 952 | 25,76,545.65 | 29,964 |
26-Jun-2025 | 53.93 | 53.93 | 51.26 | 51.63 | 1,388 | 34,37,260.85 | 27,968 |
27-Jun-2025 | 51.55 | 52.72 | 51.03 | 51.31 | 1,099 | 33,90,961.37 | 38,872 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
